{"source":"Blockchain.com Market Price (USD)","sourceUrl":"https://www.blockchain.com/explorer/charts/market-price","endpoint":"https://api.blockchain.info/charts/market-price?timespan=all&format=json&sampled=false","fetchedAt":"2026-10-26T03:12:30.384344+00:00","currency":"USD","method":"Provider daily average across major Bitcoin exchanges; dates are UTC buckets, not guaranteed executable closing prices. Zero/missing observations excluded. No interpolation.","prices":[["2010-08-18",0.07],["2010-08-19",0.07],["2010-08-20",0.07],["2010-08-21",0.07],["2010-08-22",0.07],["2010-08-23",0.07],["2010-08-24",0.07],["2010-08-25",0.07],["2010-08-26",0.07],["2010-08-27",0.07],["2010-08-28",0.07],["2010-08-29",0.06],["2010-08-30",0.07],["2010-08-31",0.07],["2010-09-01",0.06],["2010-09-02",0.06],["2010-09-03",0.06],["2010-09-04",0.06],["2010-09-05",0.06],["2010-09-06",0.06],["2010-09-07",0.06],["2010-09-08",0.06],["2010-09-09",0.06],["2010-09-10",0.06],["2010-09-11",0.06],["2010-09-12",0.06],["2010-09-13",0.06],["2010-09-14",0.06],["2010-09-15",0.09],["2010-09-16",0.15],["2010-09-17",0.06],["2010-09-18",0.06],["2010-09-19",0.06],["2010-09-20",0.06],["2010-09-21",0.06],["2010-09-22",0.06],["2010-09-23",0.06],["2010-09-24",0.06],["2010-09-25",0.06],["2010-09-26",0.06],["2010-09-27",0.06],["2010-09-28",0.06],["2010-09-29",0.06],["2010-09-30",0.06],["2010-10-01",0.06],["2010-10-02",0.06],["2010-10-03",0.06],["2010-10-04",0.06],["2010-10-05",0.06],["2010-10-06",0.06],["2010-10-07",0.06],["2010-10-08",0.07],["2010-10-09",0.1],["2010-10-10",0.12],["2010-10-11",0.12],["2010-10-12",0.12],["2010-10-13",0.1],["2010-10-14",0.1],["2010-10-15",0.11],["2010-10-16",0.12],["2010-10-17",0.11],["2010-10-18",0.1],["2010-10-19",0.1],["2010-10-20",0.1],["2010-10-21",0.1],["2010-10-22",0.11],["2010-10-23",0.11],["2010-10-24",0.13],["2010-10-25",0.18],["2010-10-26",0.16],["2010-10-27",0.19],["2010-10-28",0.19],["2010-10-29",0.19],["2010-10-30",0.19],["2010-10-31",0.19],["2010-11-01",0.2],["2010-11-02",0.2],["2010-11-03",0.21],["2010-11-04",0.27],["2010-11-05",0.24],["2010-11-06",0.25],["2010-11-07",0.34],["2010-11-08",0.47],["2010-11-09",0.36],["2010-11-10",0.32],["2010-11-11",0.26],["2010-11-12",0.24],["2010-11-13",0.26],["2010-11-14",0.3],["2010-11-15",0.3],["2010-11-16",0.28],["2010-11-17",0.28],["2010-11-18",0.28],["2010-11-19",0.29],["2010-11-20",0.28],["2010-11-21",0.29],["2010-11-22",0.29],["2010-11-23",0.28],["2010-11-24",0.29],["2010-11-25",0.28],["2010-11-26",0.28],["2010-11-27",0.29],["2010-11-28",0.28],["2010-11-29",0.28],["2010-11-30",0.28],["2010-12-01",0.26],["2010-12-02",0.23],["2010-12-03",0.25],["2010-12-04",0.26],["2010-12-05",0.25],["2010-12-06",0.23],["2010-12-07",0.23],["2010-12-08",0.23],["2010-12-09",0.25],["2010-12-10",0.23],["2010-12-11",0.21],["2010-12-12",0.23],["2010-12-13",0.23],["2010-12-14",0.23],["2010-12-15",0.23],["2010-12-16",0.25],["2010-12-17",0.25],["2010-12-18",0.25],["2010-12-19",0.25],["2010-12-20",0.26],["2010-12-21",0.27],["2010-12-22",0.27],["2010-12-23",0.26],["2010-12-24",0.25],["2010-12-25",0.25],["2010-12-26",0.25],["2010-12-27",0.27],["2010-12-28",0.27],["2010-12-29",0.29],["2010-12-30",0.3],["2010-12-31",0.3],["2011-01-01",0.3],["2011-01-02",0.3],["2011-01-03",0.3],["2011-01-04",0.3],["2011-01-05",0.3],["2011-01-06",0.3],["2011-01-07",0.3],["2011-01-08",0.32],["2011-01-09",0.32],["2011-01-10",0.32],["2011-01-11",0.33],["2011-01-12",0.33],["2011-01-13",0.36],["2011-01-14",0.42],["2011-01-15",0.44],["2011-01-16",0.4],["2011-01-17",0.4],["2011-01-18",0.4],["2011-01-19",0.38],["2011-01-20",0.35],["2011-01-21",0.38],["2011-01-22",0.44],["2011-01-23",0.43],["2011-01-24",0.44],["2011-01-25",0.44],["2011-01-26",0.43],["2011-01-27",0.42],["2011-01-28",0.43],["2011-01-29",0.45],["2011-01-30",0.45],["2011-01-31",0.48],["2011-02-01",0.61],["2011-02-02",0.92],["2011-02-03",0.82],["2011-02-04",0.78],["2011-02-05",0.89],["2011-02-06",0.92],["2011-02-07",0.92],["2011-02-08",0.9],["2011-02-09",0.91],["2011-02-10",0.97],["2011-02-11",1.08],["2011-02-12",1.03],["2011-02-13",1.09],["2011-02-14",1.08],["2011-02-15",1.08],["2011-02-16",1.08],["2011-02-17",1.05],["2011-02-18",1.05],["2011-02-19",1.04],["2011-02-20",1.0],["2011-02-21",0.94],["2011-02-22",0.88],["2011-02-23",0.89],["2011-02-24",0.95],["2011-02-25",0.96],["2011-02-26",1.0],["2011-02-27",0.98],["2011-02-28",0.96],["2011-03-01",0.95],["2011-03-02",0.97],["2011-03-03",0.95],["2011-03-04",0.94],["2011-03-05",0.93],["2011-03-06",0.92],["2011-03-07",0.91],["2011-03-08",0.91],["2011-03-09",0.9],["2011-03-10",0.88],["2011-03-11",0.89],["2011-03-12",0.93],["2011-03-13",0.92],["2011-03-14",0.91],["2011-03-15",0.9],["2011-03-16",0.9],["2011-03-17",0.89],["2011-03-18",0.87],["2011-03-19",0.84],["2011-03-20",0.82],["2011-03-21",0.79],["2011-03-22",0.79],["2011-03-23",0.81],["2011-03-24",0.86],["2011-03-25",0.9],["2011-03-26",0.89],["2011-03-27",0.9],["2011-03-28",0.89],["2011-03-29",0.84],["2011-03-30",0.8],["2011-03-31",0.8],["2011-04-01",0.8],["2011-04-02",0.8],["2011-04-03",0.8],["2011-04-04",0.8],["2011-04-05",0.77],["2011-04-06",0.72],["2011-04-07",0.75],["2011-04-08",0.78],["2011-04-09",0.79],["2011-04-10",0.77],["2011-04-11",0.76],["2011-04-12",0.81],["2011-04-13",0.92],["2011-04-14",0.99],["2011-04-15",0.98],["2011-04-16",1.09],["2011-04-17",1.09],["2011-04-18",1.11],["2011-04-19",1.2],["2011-04-20",1.19],["2011-04-21",1.2],["2011-04-22",1.23],["2011-04-23",1.38],["2011-04-24",1.65],["2011-04-25",1.89],["2011-04-26",1.71],["2011-04-27",1.78],["2011-04-28",2.12],["2011-04-29",2.66],["2011-04-30",3.05],["2011-05-01",4.14],["2011-05-02",3.95],["2011-05-03",3.49],["2011-05-04",3.51],["2011-05-05",3.56],["2011-05-06",3.52],["2011-05-07",3.62],["2011-05-08",3.75],["2011-05-09",3.91],["2011-05-10",4.24],["2011-05-11",5.41],["2011-05-12",6.04],["2011-05-13",6.55],["2011-05-14",8.56],["2011-05-15",8.82],["2011-05-16",8.54],["2011-05-17",8.47],["2011-05-18",8.27],["2011-05-19",7.75],["2011-05-20",7.28],["2011-05-21",6.98],["2011-05-22",6.61],["2011-05-23",6.81],["2011-05-24",7.39],["2011-05-25",7.27],["2011-05-26",7.95],["2011-05-27",9.23],["2011-05-28",8.88],["2011-05-29",8.68],["2011-05-30",8.62],["2011-05-31",9.12],["2011-06-01",9.47],["2011-06-02",9.67],["2011-06-03",11.46],["2011-06-04",15.05],["2011-06-05",17.79],["2011-06-06",19.05],["2011-06-07",19.19],["2011-06-08",22.14],["2011-06-09",31.81],["2011-06-10",32.34],["2011-06-11",33.8],["2011-06-12",28.8],["2011-06-13",24.87],["2011-06-14",23.66],["2011-06-15",20.75],["2011-06-16",19.99],["2011-06-17",19.82],["2011-06-18",18.87],["2011-06-19",17.6],["2011-06-20",18.51],["2011-06-21",16.91],["2011-06-22",15.39],["2011-06-23",15.28],["2011-06-24",16.18],["2011-06-25",16.95],["2011-06-26",17.58],["2011-06-27",17.63],["2011-06-28",17.89],["2011-06-29",17.47],["2011-06-30",17.35],["2011-07-01",17.38],["2011-07-02",16.88],["2011-07-03",16.3],["2011-07-04",15.74],["2011-07-05",15.65],["2011-07-06",15.36],["2011-07-07",16.44],["2011-07-08",16.1],["2011-07-09",15.49],["2011-07-10",15.16],["2011-07-11",15.56],["2011-07-12",15.07],["2011-07-13",14.52],["2011-07-14",14.14],["2011-07-15",14.15],["2011-07-16",14.25],["2011-07-17",14.07],["2011-07-18",13.9],["2011-07-19",13.93],["2011-07-20",14.54],["2011-07-21",14.02],["2011-07-22",13.94],["2011-07-23",13.93],["2011-07-24",13.93],["2011-07-25",14.16],["2011-07-26",14.66],["2011-07-27",14.34],["2011-07-28",14.1],["2011-07-29",13.95],["2011-07-30",13.8],["2011-07-31",14.06],["2011-08-01",14.58],["2011-08-02",13.53],["2011-08-03",13.37],["2011-08-04",12.71],["2011-08-05",11.5],["2011-08-06",11.42],["2011-08-07",10.71],["2011-08-08",9.58],["2011-08-09",9.66],["2011-08-10",11.76],["2011-08-11",10.65],["2011-08-12",10.35],["2011-08-13",9.93],["2011-08-14",10.34],["2011-08-15",11.4],["2011-08-16",11.77],["2011-08-17",11.36],["2011-08-18",11.39],["2011-08-19",11.7],["2011-08-20",11.81],["2011-08-21",11.75],["2011-08-22",11.57],["2011-08-23",11.5],["2011-08-24",11.47],["2011-08-25",11.3],["2011-08-26",10.81],["2011-08-27",10.01],["2011-08-28",9.2],["2011-08-29",9.48],["2011-08-30",9.4],["2011-08-31",9.11],["2011-09-01",8.87],["2011-09-02",8.46],["2011-09-03",8.55],["2011-09-04",8.69],["2011-09-05",8.56],["2011-09-06",8.27],["2011-09-07",7.64],["2011-09-08",7.53],["2011-09-09",7.23],["2011-09-10",6.76],["2011-09-11",6.49],["2011-09-12",7.32],["2011-09-13",6.88],["2011-09-14",6.19],["2011-09-15",5.92],["2011-09-16",5.58],["2011-09-17",5.18],["2011-09-18",5.02],["2011-09-19",5.14],["2011-09-20",5.89],["2011-09-21",6.67],["2011-09-22",6.18],["2011-09-23",5.8],["2011-09-24",5.7],["2011-09-25",5.62],["2011-09-26",5.49],["2011-09-27",5.38],["2011-09-28",5.1],["2011-09-29",4.95],["2011-09-30",4.94],["2011-10-01",5.34],["2011-10-02",5.27],["2011-10-03",5.14],["2011-10-04",5.06],["2011-10-05",5.03],["2011-10-06",5.0],["2011-10-07",4.91],["2011-10-08",4.79],["2011-10-09",4.54],["2011-10-10",4.36],["2011-10-11",4.23],["2011-10-12",4.16],["2011-10-13",4.26],["2011-10-14",4.37],["2011-10-15",4.1],["2011-10-16",4.01],["2011-10-17",3.87],["2011-10-18",3.55],["2011-10-19",2.84],["2011-10-20",2.59],["2011-10-21",2.49],["2011-10-22",2.86],["2011-10-23",3.31],["2011-10-24",3.32],["2011-10-25",3.16],["2011-10-26",3.0],["2011-10-27",2.92],["2011-10-28",3.1],["2011-10-29",3.39],["2011-10-30",3.78],["2011-10-31",3.59],["2011-11-01",3.38],["2011-11-02",3.37],["2011-11-03",3.41],["2011-11-04",3.28],["2011-11-05",3.22],["2011-11-06",3.17],["2011-11-07",3.04],["2011-11-08",3.07],["2011-11-09",3.19],["2011-11-10",3.09],["2011-11-11",3.0],["2011-11-12",3.03],["2011-11-13",3.11],["2011-11-14",3.08],["2011-11-15",2.95],["2011-11-16",2.67],["2011-11-17",2.6],["2011-11-18",2.55],["2011-11-19",2.37],["2011-11-20",2.35],["2011-11-21",2.45],["2011-11-22",2.3],["2011-11-23",2.36],["2011-11-24",2.4],["2011-11-25",2.48],["2011-11-26",2.55],["2011-11-27",2.52],["2011-11-28",2.51],["2011-11-29",2.64],["2011-11-30",2.98],["2011-12-01",3.0],["2011-12-02",3.14],["2011-12-03",3.14],["2011-12-04",3.1],["2011-12-05",2.98],["2011-12-06",2.96],["2011-12-07",3.06],["2011-12-08",3.09],["2011-12-09",3.09],["2011-12-10",3.04],["2011-12-11",3.12],["2011-12-12",3.37],["2011-12-13",3.33],["2011-12-14",3.29],["2011-12-15",3.26],["2011-12-16",3.2],["2011-12-17",3.23],["2011-12-18",3.23],["2011-12-19",3.36],["2011-12-20",3.89],["2011-12-21",4.41],["2011-12-22",4.08],["2011-12-23",3.98],["2011-12-24",3.95],["2011-12-25",4.06],["2011-12-26",4.37],["2011-12-27",4.25],["2011-12-28",4.09],["2011-12-29",4.22],["2011-12-30",4.32],["2011-12-31",4.47],["2012-01-01",5.04],["2012-01-02",5.27],["2012-01-03",5.45],["2012-01-04",5.37],["2012-01-05",5.8],["2012-01-06",6.6],["2012-01-07",7.17],["2012-01-08",7.06],["2012-01-09",7.2],["2012-01-10",7.13],["2012-01-11",6.95],["2012-01-12",7.1],["2012-01-13",6.96],["2012-01-14",6.83],["2012-01-15",6.81],["2012-01-16",7.04],["2012-01-17",7.14],["2012-01-18",6.97],["2012-01-19",6.79],["2012-01-20",6.37],["2012-01-21",6.57],["2012-01-22",6.51],["2012-01-23",6.41],["2012-01-24",6.47],["2012-01-25",6.5],["2012-01-26",6.39],["2012-01-27",6.08],["2012-01-28",5.7],["2012-01-29",5.75],["2012-01-30",5.72],["2012-01-31",5.61],["2012-02-01",5.65],["2012-02-02",5.77],["2012-02-03",6.19],["2012-02-04",6.11],["2012-02-05",5.99],["2012-02-06",5.92],["2012-02-07",5.77],["2012-02-08",5.74],["2012-02-09",5.84],["2012-02-10",5.83],["2012-02-11",5.94],["2012-02-12",5.96],["2012-02-13",5.82],["2012-02-14",5.69],["2012-02-15",5.43],["2012-02-16",4.84],["2012-02-17",4.74],["2012-02-18",4.7],["2012-02-19",4.46],["2012-02-20",4.38],["2012-02-21",4.5],["2012-02-22",4.46],["2012-02-23",4.63],["2012-02-24",4.99],["2012-02-25",5.17],["2012-02-26",5.05],["2012-02-27",5.02],["2012-02-28",5.08],["2012-02-29",4.98],["2012-03-01",4.92],["2012-03-02",4.99],["2012-03-03",4.94],["2012-03-04",4.81],["2012-03-05",4.93],["2012-03-06",5.04],["2012-03-07",5.05],["2012-03-08",5.05],["2012-03-09",4.99],["2012-03-10",4.95],["2012-03-11",4.95],["2012-03-12",4.98],["2012-03-13",5.07],["2012-03-14",5.42],["2012-03-15",5.45],["2012-03-16",5.44],["2012-03-17",5.4],["2012-03-18",5.4],["2012-03-19",5.36],["2012-03-20",5.23],["2012-03-21",4.95],["2012-03-22",4.87],["2012-03-23",4.87],["2012-03-24",4.81],["2012-03-25",4.73],["2012-03-26",4.7],["2012-03-27",4.74],["2012-03-28",4.77],["2012-03-29",4.85],["2012-03-30",4.85],["2012-03-31",4.86],["2012-04-01",4.94],["2012-04-02",4.97],["2012-04-03",5.06],["2012-04-04",5.0],["2012-04-05",4.96],["2012-04-06",4.95],["2012-04-07",4.96],["2012-04-08",4.94],["2012-04-09",4.8],["2012-04-10",4.82],["2012-04-11",4.9],["2012-04-12",4.91],["2012-04-13",4.97],["2012-04-14",4.97],["2012-04-15",5.02],["2012-04-16",4.98],["2012-04-17",4.99],["2012-04-18",5.06],["2012-04-19",5.18],["2012-04-20",5.19],["2012-04-21",5.24],["2012-04-22",5.44],["2012-04-23",5.3],["2012-04-24",5.21],["2012-04-25",5.19],["2012-04-26",5.16],["2012-04-27",5.17],["2012-04-28",5.13],["2012-04-29",5.09],["2012-04-30",5.01],["2012-05-01",5.0],["2012-05-02",5.04],["2012-05-03",5.18],["2012-05-04",5.18],["2012-05-05",5.15],["2012-05-06",5.14],["2012-05-07",5.1],["2012-05-08",5.1],["2012-05-09",5.1],["2012-05-10",5.1],["2012-05-11",5.1],["2012-05-12",5.02],["2012-05-13",5.0],["2012-05-14",5.01],["2012-05-15",5.05],["2012-05-16",5.09],["2012-05-17",5.1],["2012-05-18",5.13],["2012-05-19",5.13],["2012-05-20",5.14],["2012-05-21",5.15],["2012-05-22",5.14],["2012-05-23",5.13],["2012-05-24",5.18],["2012-05-25",5.21],["2012-05-26",5.15],["2012-05-27",5.15],["2012-05-28",5.15],["2012-05-29",5.16],["2012-05-30",5.16],["2012-05-31",5.18],["2012-06-01",5.21],["2012-06-02",5.27],["2012-06-03",5.28],["2012-06-04",5.27],["2012-06-05",5.33],["2012-06-06",5.49],["2012-06-07",5.48],["2012-06-08",5.56],["2012-06-09",5.67],["2012-06-10",5.68],["2012-06-11",5.6],["2012-06-12",5.58],["2012-06-13",5.76],["2012-06-14",5.96],["2012-06-15",6.0],["2012-06-16",6.27],["2012-06-17",6.58],["2012-06-18",6.51],["2012-06-19",6.48],["2012-06-20",6.56],["2012-06-21",6.69],["2012-06-22",6.8],["2012-06-23",6.76],["2012-06-24",6.64],["2012-06-25",6.56],["2012-06-26",6.45],["2012-06-27",6.48],["2012-06-28",6.58],["2012-06-29",6.67],["2012-06-30",6.67],["2012-07-01",6.69],["2012-07-02",6.71],["2012-07-03",6.75],["2012-07-04",6.71],["2012-07-05",6.6],["2012-07-06",6.76],["2012-07-07",6.74],["2012-07-08",6.78],["2012-07-09",6.88],["2012-07-10",6.98],["2012-07-11",7.24],["2012-07-12",7.27],["2012-07-13",7.46],["2012-07-14",7.85],["2012-07-15",7.68],["2012-07-16",7.8],["2012-07-17",8.58],["2012-07-18",9.47],["2012-07-19",9.37],["2012-07-20",9.27],["2012-07-21",9.35],["2012-07-22",9.53],["2012-07-23",9.05],["2012-07-24",9.14],["2012-07-25",8.91],["2012-07-26",8.8],["2012-07-27",8.91],["2012-07-28",8.95],["2012-07-29",8.92],["2012-07-30",8.95],["2012-07-31",9.22],["2012-08-01",9.46],["2012-08-02",9.6],["2012-08-03",10.12],["2012-08-04",11.16],["2012-08-05",11.27],["2012-08-06",11.21],["2012-08-07",11.23],["2012-08-08",11.07],["2012-08-09",11.35],["2012-08-10",11.9],["2012-08-11",11.6],["2012-08-12",11.64],["2012-08-13",11.79],["2012-08-14",11.94],["2012-08-15",12.3],["2012-08-16",12.95],["2012-08-17",14.21],["2012-08-18",15.37],["2012-08-19",14.48],["2012-08-20",11.64],["2012-08-21",10.45],["2012-08-22",10.29],["2012-08-23",10.26],["2012-08-24",10.25],["2012-08-25",10.25],["2012-08-26",10.62],["2012-08-27",10.99],["2012-08-28",11.97],["2012-08-29",11.34],["2012-08-30",11.14],["2012-08-31",10.91],["2012-09-01",10.74],["2012-09-02",10.36],["2012-09-03",10.26],["2012-09-04",10.52],["2012-09-05",10.59],["2012-09-06",10.72],["2012-09-07",11.2],["2012-09-08",11.27],["2012-09-09",11.19],["2012-09-10",11.14],["2012-09-11",11.14],["2012-09-12",11.24],["2012-09-13",11.38],["2012-09-14",11.48],["2012-09-15",11.76],["2012-09-16",11.84],["2012-09-17",11.98],["2012-09-18",11.99],["2012-09-19",12.21],["2012-09-20",12.63],["2012-09-21",12.66],["2012-09-22",12.54],["2012-09-23",12.4],["2012-09-24",12.28],["2012-09-25",12.28],["2012-09-26",12.24],["2012-09-27",12.32],["2012-09-28",12.46],["2012-09-29",12.46],["2012-09-30",12.49],["2012-10-01",12.48],["2012-10-02",12.58],["2012-10-03",12.88],["2012-10-04",12.95],["2012-10-05",13.07],["2012-10-06",12.97],["2012-10-07",12.86],["2012-10-08",12.58],["2012-10-09",12.14],["2012-10-10",12.3],["2012-10-11",12.16],["2012-10-12",12.18],["2012-10-13",12.15],["2012-10-14",12.1],["2012-10-15",12.01],["2012-10-16",12.02],["2012-10-17",11.99],["2012-10-18",11.98],["2012-10-19",11.96],["2012-10-20",11.94],["2012-10-21",11.84],["2012-10-22",11.8],["2012-10-23",11.86],["2012-10-24",11.96],["2012-10-25",11.79],["2012-10-26",11.56],["2012-10-27",11.04],["2012-10-28",10.78],["2012-10-29",10.69],["2012-10-30",10.93],["2012-10-31",10.92],["2012-11-01",11.17],["2012-11-02",11.26],["2012-11-03",11.06],["2012-11-04",10.62],["2012-11-05",10.73],["2012-11-06",10.9],["2012-11-07",10.97],["2012-11-08",11.19],["2012-11-09",11.09],["2012-11-10",11.04],["2012-11-11",10.95],["2012-11-12",11.0],["2012-11-13",11.17],["2012-11-14",11.11],["2012-11-15",11.07],["2012-11-16",11.28],["2012-11-17",11.8],["2012-11-18",11.81],["2012-11-19",11.82],["2012-11-20",11.81],["2012-11-21",11.83],["2012-11-22",11.9],["2012-11-23",12.32],["2012-11-24",12.43],["2012-11-25",12.46],["2012-11-26",12.61],["2012-11-27",12.62],["2012-11-28",12.5],["2012-11-29",12.45],["2012-11-30",12.61],["2012-12-01",12.66],["2012-12-02",12.69],["2012-12-03",12.68],["2012-12-04",12.75],["2012-12-05",13.09],["2012-12-06",13.55],["2012-12-07",13.69],["2012-12-08",13.65],["2012-12-09",13.55],["2012-12-10",13.53],["2012-12-11",13.57],["2012-12-12",13.64],["2012-12-13",13.8],["2012-12-14",13.82],["2012-12-15",13.87],["2012-12-16",13.75],["2012-12-17",13.63],["2012-12-18",13.47],["2012-12-19",13.4],["2012-12-20",13.48],["2012-12-21",13.7],["2012-12-22",13.63],["2012-12-23",13.56],["2012-12-24",13.48],["2012-12-25",13.45],["2012-12-26",13.44],["2012-12-27",13.42],["2012-12-28",13.51],["2012-12-29",13.65],["2012-12-30",13.65],["2012-12-31",13.57],["2013-01-01",13.58],["2013-01-02",13.52],["2013-01-03",13.42],["2013-01-04",13.47],["2013-01-05",13.5],["2013-01-06",13.54],["2013-01-07",13.53],["2013-01-08",13.61],["2013-01-09",13.84],["2013-01-10",13.99],["2013-01-11",14.32],["2013-01-12",14.31],["2013-01-13",14.34],["2013-01-14",14.31],["2013-01-15",14.34],["2013-01-16",14.53],["2013-01-17",14.86],["2013-01-18",15.53],["2013-01-19",15.95],["2013-01-20",15.85],["2013-01-21",16.15],["2013-01-22",17.13],["2013-01-23",17.59],["2013-01-24",17.97],["2013-01-25",19.1],["2013-01-26",18.54],["2013-01-27",17.71],["2013-01-28",18.11],["2013-01-29",18.77],["2013-01-30",19.78],["2013-01-31",20.11],["2013-02-01",21.4],["2013-02-02",21.25],["2013-02-03",21.0],["2013-02-04",20.77],["2013-02-05",20.99],["2013-02-06",20.92],["2013-02-07",21.53],["2013-02-08",22.15],["2013-02-09",23.4],["2013-02-10",23.83],["2013-02-11",23.97],["2013-02-12",24.65],["2013-02-13",25.15],["2013-02-14",24.3],["2013-02-15",27.2],["2013-02-16",27.27],["2013-02-17",27.39],["2013-02-18",26.91],["2013-02-19",26.98],["2013-02-20",29.48],["2013-02-21",29.79],["2013-02-22",29.75],["2013-02-23",30.52],["2013-02-24",29.8],["2013-02-25",29.87],["2013-02-26",30.4],["2013-02-27",31.2],["2013-02-28",31.27],["2013-03-01",33.36],["2013-03-02",34.5],["2013-03-03",34.25],["2013-03-04",34.25],["2013-03-05",36.4],["2013-03-06",40.65],["2013-03-07",42.0],["2013-03-08",43.15],["2013-03-09",44.0],["2013-03-10",46.93],["2013-03-11",45.6],["2013-03-12",48.2],["2013-03-13",44.32],["2013-03-14",47.07],["2013-03-15",46.86],["2013-03-16",46.9],["2013-03-17",47.25],["2013-03-18",47.38],["2013-03-19",52.12],["2013-03-20",59.53],["2013-03-21",65.93],["2013-03-22",70.25],["2013-03-23",70.25],["2013-03-24",64.01],["2013-03-25",71.93],["2013-03-26",74.1],["2013-03-27",78.79],["2013-03-28",88.8],["2013-03-29",87.5],["2013-03-30",90.05],["2013-03-31",92.5],["2013-04-01",93.25],["2013-04-02",104.0],["2013-04-03",117.34],["2013-04-04",131.0],["2013-04-05",133.0],["2013-04-06",142.1],["2013-04-07",143.61],["2013-04-08",163.3],["2013-04-09",186.96],["2013-04-10",231.05],["2013-04-11",159.88],["2013-04-12",124.9],["2013-04-13",122.6],["2013-04-14",100.0],["2013-04-15",100.0],["2013-04-16",68.1],["2013-04-17",68.0],["2013-04-18",93.9],["2013-04-19",111.0],["2013-04-20",118.92],["2013-04-21",127.5],["2013-04-22",119.0],["2013-04-23",127.0],["2013-04-24",142.5],["2013-04-25",155.07],["2013-04-26",141.99],["2013-04-27",137.0],["2013-04-28",128.5],["2013-04-29",134.44],["2013-04-30",144.54],["2013-05-01",139.0],["2013-05-02",117.0],["2013-05-03",103.3],["2013-05-04",96.8],["2013-05-05",113.1],["2013-05-06",115.98],["2013-05-07",112.3],["2013-05-08",111.7],["2013-05-09",113.35],["2013-05-10",112.69],["2013-05-11",117.2],["2013-05-12",115.68],["2013-05-13",115.1],["2013-05-14",117.99],["2013-05-15",112.0],["2013-05-16",114.22],["2013-05-17",117.41],["2013-05-18",123.32],["2013-05-19",123.3],["2013-05-20",121.99],["2013-05-21",122.02],["2013-05-22",122.7],["2013-05-23",123.0],["2013-05-24",126.7],["2013-05-25",133.49],["2013-05-26",131.99],["2013-05-27",133.5],["2013-05-28",129.76],["2013-05-29",129.0],["2013-05-30",132.3],["2013-05-31",128.88],["2013-06-01",129.02],["2013-06-02",129.3],["2013-06-03",122.42],["2013-06-04",122.03],["2013-06-05",121.42],["2013-06-06",121.9],["2013-06-07",118.97],["2013-06-08",111.5],["2013-06-09",107.99],["2013-06-10",100.2],["2013-06-11",106.1],["2013-06-12",109.0],["2013-06-13",108.1],["2013-06-14",103.9],["2013-06-15",99.98],["2013-06-16",99.69],["2013-06-17",99.9],["2013-06-18",101.95],["2013-06-19",107.39],["2013-06-20",107.68],["2013-06-21",111.12],["2013-06-22",109.87],["2013-06-23",108.35],["2013-06-24",107.98],["2013-06-25",102.98],["2013-06-26",103.89],["2013-06-27",104.0],["2013-06-28",101.77],["2013-06-29",94.65],["2013-06-30",94.99],["2013-07-01",97.25],["2013-07-02",87.0],["2013-07-03",91.05],["2013-07-04",78.11],["2013-07-05",80.04],["2013-07-06",68.86],["2013-07-07",70.27],["2013-07-08",75.0],["2013-07-09",76.49],["2013-07-10",76.7],["2013-07-11",87.9],["2013-07-12",88.9],["2013-07-13",93.99],["2013-07-14",98.0],["2013-07-15",94.69],["2013-07-16",98.4],["2013-07-17",97.05],["2013-07-18",98.8],["2013-07-19",90.1],["2013-07-20",92.0],["2013-07-21",89.39],["2013-07-22",90.76],["2013-07-23",91.99],["2013-07-24",95.56],["2013-07-25",94.51],["2013-07-26",97.0],["2013-07-27",96.02],["2013-07-28",94.12],["2013-07-29",98.7],["2013-07-30",101.48],["2013-07-31",107.8],["2013-08-01",106.2],["2013-08-02",104.62],["2013-08-03",104.5],["2013-08-04",104.95],["2013-08-05",105.54],["2013-08-06",106.72],["2013-08-07",106.56],["2013-08-08",105.99],["2013-08-09",103.01],["2013-08-10",102.8],["2013-08-11",103.0],["2013-08-12",105.0],["2013-08-13",106.64],["2013-08-14",109.35],["2013-08-15",99.19],["2013-08-16",98.08],["2013-08-17",98.25],["2013-08-18",99.71],["2013-08-19",99.3],["2013-08-20",102.85],["2013-08-21",104.88],["2013-08-22",110.43],["2013-08-23",109.71],["2013-08-24",107.65],["2013-08-25",109.04],["2013-08-26",113.28],["2013-08-27",111.79],["2013-08-28",117.72],["2013-08-29",117.92],["2013-08-30",118.5],["2013-08-31",124.84],["2013-09-01",128.52],["2013-09-02",130.67],["2013-09-03",130.09],["2013-09-04",129.13],["2013-09-05",122.27],["2013-09-06",122.63],["2013-09-07",117.61],["2013-09-08",119.92],["2013-09-09",118.18],["2013-09-10",120.52],["2013-09-11",122.02],["2013-09-12",126.54],["2013-09-13",127.07],["2013-09-14",127.14],["2013-09-15",124.05],["2013-09-16",125.35],["2013-09-17",126.2],["2013-09-18",139.15],["2013-09-19",127.12],["2013-09-20",124.18],["2013-09-21",123.04],["2013-09-22",123.42],["2013-09-23",122.93],["2013-09-24",122.65],["2013-09-25",123.75],["2013-09-26",123.4],["2013-09-27",124.65],["2013-09-28",126.7],["2013-09-29",126.54],["2013-09-30",127.01],["2013-10-01",126.25],["2013-10-02",127.54],["2013-10-03",103.85],["2013-10-04",117.57],["2013-10-05",121.94],["2013-10-06",121.2],["2013-10-07",122.49],["2013-10-08",123.8],["2013-10-09",124.12],["2013-10-10",125.9],["2013-10-11",126.8],["2013-10-12",127.41],["2013-10-13",127.59],["2013-10-14",132.62],["2013-10-15",135.17],["2013-10-16",141.02],["2013-10-17",138.19],["2013-10-18",143.94],["2013-10-19",168.2],["2013-10-20",183.18],["2013-10-21",186.12],["2013-10-22",179.8],["2013-10-23",189.75],["2013-10-24",203.7],["2013-10-25",195.33],["2013-10-26",186.85],["2013-10-27",179.56],["2013-10-28",194.06],["2013-10-29",206.9],["2013-10-30",216.0],["2013-10-31",206.01],["2013-11-01",203.54],["2013-11-02",203.0],["2013-11-03",204.86],["2013-11-04",209.8],["2013-11-05",229.95],["2013-11-06",252.59],["2013-11-07",265.1],["2013-11-08",291.02],["2013-11-09",334.0],["2013-11-10",330.0],["2013-11-11",328.0],["2013-11-12",343.61],["2013-11-13",354.9],["2013-11-14",393.0],["2013-11-15",415.0],["2013-11-16",412.03],["2013-11-17",437.24],["2013-11-18",475.0],["2013-11-19",660.2],["2013-11-20",547.0],["2013-11-21",597.98],["2013-11-22",716.77],["2013-11-23",795.0],["2013-11-24",829.99],["2013-11-25",807.5],["2013-11-26",814.56],["2013-11-27",917.79],["2013-11-28",965.0],["2013-11-29",1014.1],["2013-11-30",1133.95],["2013-12-01",1119.2],["2013-12-02",955.01],["2013-12-03",1043.98],["2013-12-04",1050.21],["2013-12-05",1136.9],["2013-12-06",1035.0],["2013-12-07",800.0],["2013-12-08",705.91],["2013-12-09",786.6],["2013-12-10",894.0],["2013-12-11",978.76],["2013-12-12",876.88],["2013-12-13",874.72],["2013-12-14",885.0],["2013-12-15",850.81],["2013-12-16",862.98],["2013-12-17",690.0],["2013-12-18",673.62],["2013-12-19",522.0],["2013-12-20",685.3],["2013-12-21",613.87],["2013-12-22",599.91],["2013-12-23",614.11],["2013-12-24",659.99],["2013-12-25",653.0],["2013-12-26",679.02],["2013-12-27",747.0],["2013-12-28",723.98],["2013-12-29",715.0],["2013-12-30",728.19],["2013-12-31",736.5],["2014-01-01",732.0],["2014-01-02",749.27],["2014-01-03",781.23],["2014-01-04",807.39],["2014-01-05",828.74],["2014-01-06",904.98],["2014-01-07",915.69],["2014-01-08",790.0],["2014-01-09",823.3],["2014-01-10",826.28],["2014-01-11",853.99],["2014-01-12",895.0],["2014-01-13",844.04],["2014-01-14",823.0],["2014-01-15",816.0],["2014-01-16",841.83],["2014-01-17",817.15],["2014-01-18",792.0],["2014-01-19",811.2],["2014-01-20",841.1],["2014-01-21",827.81],["2014-01-22",824.78],["2014-01-23",819.62],["2014-01-24",811.22],["2014-01-25",780.02],["2014-01-26",805.0],["2014-01-27",814.21],["2014-01-28",747.57],["2014-01-29",785.6],["2014-01-30",794.0],["2014-01-31",800.0],["2014-02-01",803.0],["2014-02-02",817.08],["2014-02-03",814.34],["2014-02-04",808.5],["2014-02-05",802.99],["2014-02-06",781.0],["2014-02-07",763.97],["2014-02-08",710.01],["2014-02-09",680.8],["2014-02-10",687.37],["2014-02-11",688.68],["2014-02-12",675.1],["2014-02-13",652.91],["2014-02-14",610.0],["2014-02-15",670.29],["2014-02-16",655.71],["2014-02-17",623.88],["2014-02-18",629.96],["2014-02-19",629.59],["2014-02-20",624.85],["2014-02-21",563.0],["2014-02-22",579.5],["2014-02-23",612.48],["2014-02-24",611.05],["2014-02-25",542.68],["2014-02-26",559.52],["2014-02-27",585.21],["2014-02-28",583.05],["2014-03-01",553.0],["2014-03-02",567.48],["2014-03-03",561.0],["2014-03-04",681.96],["2014-03-05",673.28],["2014-03-06",670.7],["2014-03-07",669.0],["2014-03-08",631.99],["2014-03-09",622.38],["2014-03-10",639.9],["2014-03-11",629.33],["2014-03-12",632.1],["2014-03-13",634.95],["2014-03-14",641.01],["2014-03-15",630.42],["2014-03-16",637.24],["2014-03-17",634.99],["2014-03-18",624.71],["2014-03-19",615.49],["2014-03-20",611.2],["2014-03-21",585.6],["2014-03-22",572.89],["2014-03-23",563.01],["2014-03-24",559.54],["2014-03-25",585.58],["2014-03-26",585.79],["2014-03-27",578.5],["2014-03-28",474.2],["2014-03-29",499.6],["2014-03-30",490.0],["2014-03-31",458.66],["2014-04-01",457.49],["2014-04-02",479.0],["2014-04-03",439.12],["2014-04-04",448.72],["2014-04-05",452.0],["2014-04-06",463.0],["2014-04-07",458.0],["2014-04-08",449.99],["2014-04-09",453.0],["2014-04-10",441.93],["2014-04-11",369.0],["2014-04-12",423.4],["2014-04-13",423.37],["2014-04-14",417.58],["2014-04-15",459.64],["2014-04-16",523.0],["2014-04-17",526.29],["2014-04-18",498.2],["2014-04-19",482.11],["2014-04-20",503.8],["2014-04-21",501.54],["2014-04-22",498.38],["2014-04-23",488.52],["2014-04-24",491.99],["2014-04-25",502.15],["2014-04-26",463.13],["2014-04-27",461.48],["2014-04-28",438.8],["2014-04-29",442.44],["2014-04-30",448.0],["2014-05-01",452.03],["2014-05-02",460.97],["2014-05-03",454.9],["2014-05-04",440.0],["2014-05-05",436.75],["2014-05-06",433.0],["2014-05-07",428.01],["2014-05-08",440.88],["2014-05-09",437.61],["2014-05-10",449.0],["2014-05-11",457.0],["2014-05-12",437.81],["2014-05-13",442.45],["2014-05-14",439.12],["2014-05-15",444.65],["2014-05-16",446.53],["2014-05-17",449.12],["2014-05-18",448.66],["2014-05-19",446.89],["2014-05-20",448.02],["2014-05-21",488.12],["2014-05-22",493.97],["2014-05-23",528.32],["2014-05-24",521.1],["2014-05-25",527.91],["2014-05-26",569.93],["2014-05-27",584.88],["2014-05-28",572.7],["2014-05-29",581.0],["2014-05-30",569.01],["2014-05-31",621.3],["2014-06-01",626.5],["2014-06-02",630.71],["2014-06-03",662.0],["2014-06-04",670.14],["2014-06-05",642.86],["2014-06-06",661.48],["2014-06-07",649.0],["2014-06-08",657.12],["2014-06-09",657.11],["2014-06-10",648.81],["2014-06-11",648.55],["2014-06-12",624.97],["2014-06-13",574.85],["2014-06-14",591.55],["2014-06-15",572.28],["2014-06-16",592.89],["2014-06-17",586.0],["2014-06-18",608.0],["2014-06-19",608.0],["2014-06-20",595.15],["2014-06-21",593.48],["2014-06-22",590.96],["2014-06-23",598.76],["2014-06-24",588.25],["2014-06-25",574.98],["2014-06-26",560.76],["2014-06-27",577.34],["2014-06-28",599.0],["2014-06-29",590.0],["2014-06-30",599.99],["2014-07-01",638.99],["2014-07-02",639.25],["2014-07-03",650.49],["2014-07-04",645.35],["2014-07-05",626.16],["2014-07-06",631.0],["2014-07-07",633.74],["2014-07-08",624.35],["2014-07-09",624.97],["2014-07-10",621.95],["2014-07-11",616.8],["2014-07-12",634.0],["2014-07-13",636.18],["2014-07-14",630.43],["2014-07-15",621.21],["2014-07-16",624.07],["2014-07-17",617.41],["2014-07-18",625.8],["2014-07-19",631.85],["2014-07-20",630.0],["2014-07-21",627.0],["2014-07-22",622.23],["2014-07-23",620.0],["2014-07-24",620.43],["2014-07-25",603.96],["2014-07-26",602.9],["2014-07-27",595.9],["2014-07-28",593.68],["2014-07-29",589.94],["2014-07-30",585.5],["2014-07-31",563.35],["2014-08-01",582.04],["2014-08-02",595.76],["2014-08-03",589.59],["2014-08-04",583.81],["2014-08-05",588.5],["2014-08-06",581.96],["2014-08-07",582.73],["2014-08-08",585.02],["2014-08-09",588.98],["2014-08-10",589.6],["2014-08-11",590.74],["2014-08-12",574.01],["2014-08-13",569.01],["2014-08-14",549.98],["2014-08-15",504.51],["2014-08-16",500.39],["2014-08-17",523.88],["2014-08-18",498.17],["2014-08-19",474.95],["2014-08-20",490.0],["2014-08-21",518.82],["2014-08-22",521.12],["2014-08-23",515.69],["2014-08-24",495.27],["2014-08-25",508.03],["2014-08-26",501.55],["2014-08-27",513.92],["2014-08-28",511.77],["2014-08-29",506.61],["2014-08-30",509.3],["2014-08-31",501.0],["2014-09-01",478.87],["2014-09-02",476.36],["2014-09-03",473.53],["2014-09-04",474.5],["2014-09-05",488.87],["2014-09-06",485.91],["2014-09-07",479.59],["2014-09-08",476.53],["2014-09-09",467.85],["2014-09-10",473.35],["2014-09-11",477.74],["2014-09-12",477.73],["2014-09-13",474.62],["2014-09-14",476.92],["2014-09-15",474.35],["2014-09-16",470.83],["2014-09-17",463.4],["2014-09-18",453.9],["2014-09-19",425.56],["2014-09-20",395.67],["2014-09-21",411.71],["2014-09-22",401.15],["2014-09-23",399.95],["2014-09-24",440.03],["2014-09-25",423.68],["2014-09-26",410.19],["2014-09-27",404.71],["2014-09-28",400.39],["2014-09-29",375.24],["2014-09-30",373.87],["2014-10-01",390.18],["2014-10-02",384.04],["2014-10-03",375.78],["2014-10-04",358.9],["2014-10-05",328.39],["2014-10-06",323.94],["2014-10-07",327.61],["2014-10-08",334.06],["2014-10-09",357.0],["2014-10-10",363.61],["2014-10-11",360.9],["2014-10-12",361.95],["2014-10-13",380.8],["2014-10-14",391.98],["2014-10-15",402.5],["2014-10-16",394.84],["2014-10-17",383.85],["2014-10-18",383.14],["2014-10-19",391.0],["2014-10-20",389.44],["2014-10-21",381.46],["2014-10-22",385.89],["2014-10-23",384.07],["2014-10-24",357.2],["2014-10-25",358.49],["2014-10-26",347.0],["2014-10-27",355.3],["2014-10-28",350.9],["2014-10-29",355.79],["2014-10-30",335.33],["2014-10-31",345.3],["2014-11-01",337.79],["2014-11-02",324.51],["2014-11-03",324.36],["2014-11-04",326.49],["2014-11-05",330.23],["2014-11-06",338.63],["2014-11-07",349.96],["2014-11-08",342.19],["2014-11-09",346.94],["2014-11-10",365.94],["2014-11-11",365.8],["2014-11-12",369.41],["2014-11-13",420.19],["2014-11-14",419.99],["2014-11-15",399.11],["2014-11-16",376.99],["2014-11-17",389.87],["2014-11-18",388.87],["2014-11-19",374.92],["2014-11-20",379.05],["2014-11-21",356.47],["2014-11-22",350.25],["2014-11-23",353.04],["2014-11-24",367.12],["2014-11-25",374.58],["2014-11-26",376.16],["2014-11-27",366.86],["2014-11-28",369.97],["2014-11-29",376.98],["2014-11-30",375.59],["2014-12-01",376.03],["2014-12-02",377.42],["2014-12-03",379.62],["2014-12-04",376.03],["2014-12-05",368.73],["2014-12-06",376.0],["2014-12-07",375.05],["2014-12-08",376.01],["2014-12-09",362.99],["2014-12-10",351.82],["2014-12-11",348.79],["2014-12-12",348.97],["2014-12-13",352.21],["2014-12-14",351.77],["2014-12-15",357.8],["2014-12-16",347.96],["2014-12-17",329.84],["2014-12-18",321.34],["2014-12-19",312.26],["2014-12-20",318.59],["2014-12-21",331.52],["2014-12-22",320.0],["2014-12-23",331.98],["2014-12-24",336.95],["2014-12-25",323.68],["2014-12-26",319.81],["2014-12-27",329.94],["2014-12-28",316.09],["2014-12-29",317.41],["2014-12-30",313.4],["2014-12-31",311.0],["2015-01-01",320.97],["2015-01-02",314.81],["2015-01-03",316.51],["2015-01-04",285.09],["2015-01-05",263.17],["2015-01-06",274.28],["2015-01-07",287.32],["2015-01-08",297.99],["2015-01-09",284.49],["2015-01-10",290.81],["2015-01-11",275.97],["2015-01-12",269.68],["2015-01-13",267.02],["2015-01-14",222.0],["2015-01-15",172.0],["2015-01-16",210.21],["2015-01-17",208.13],["2015-01-18",199.77],["2015-01-19",211.98],["2015-01-20",216.01],["2015-01-21",210.71],["2015-01-22",224.59],["2015-01-23",233.51],["2015-01-24",233.71],["2015-01-25",249.32],["2015-01-26",254.32],["2015-01-27",274.43],["2015-01-28",263.52],["2015-01-29",236.2],["2015-01-30",235.99],["2015-01-31",226.97],["2015-02-01",219.25],["2015-02-02",226.98],["2015-02-03",237.97],["2015-02-04",227.53],["2015-02-05",226.71],["2015-02-06",216.98],["2015-02-07",222.36],["2015-02-08",229.3],["2015-02-09",223.93],["2015-02-10",219.93],["2015-02-11",220.36],["2015-02-12",219.6],["2015-02-13",222.33],["2015-02-14",236.9],["2015-02-15",257.5],["2015-02-16",234.18],["2015-02-17",234.5],["2015-02-18",245.29],["2015-02-19",237.44],["2015-02-20",241.39],["2015-02-21",245.78],["2015-02-22",245.41],["2015-02-23",235.98],["2015-02-24",238.9],["2015-02-25",239.94],["2015-02-26",237.97],["2015-02-27",236.59],["2015-02-28",252.11],["2015-03-01",253.5],["2015-03-02",257.05],["2015-03-03",275.87],["2015-03-04",279.47],["2015-03-05",270.06],["2015-03-06",273.11],["2015-03-07",272.34],["2015-03-08",276.66],["2015-03-09",275.0],["2015-03-10",287.01],["2015-03-11",290.0],["2015-03-12",296.56],["2015-03-13",294.9],["2015-03-14",285.03],["2015-03-15",282.2],["2015-03-16",286.79],["2015-03-17",289.28],["2015-03-18",284.48],["2015-03-19",256.99],["2015-03-20",261.39],["2015-03-21",262.1],["2015-03-22",259.99],["2015-03-23",267.75],["2015-03-24",265.99],["2015-03-25",245.0],["2015-03-26",247.08],["2015-03-27",249.23],["2015-03-28",247.57],["2015-03-29",252.96],["2015-03-30",242.34],["2015-03-31",248.0],["2015-04-01",243.63],["2015-04-02",246.49],["2015-04-03",253.28],["2015-04-04",254.3],["2015-04-05",253.67],["2015-04-06",260.52],["2015-04-07",255.18],["2015-04-08",253.9],["2015-04-09",245.0],["2015-04-10",243.0],["2015-04-11",236.0],["2015-04-12",236.36],["2015-04-13",236.5],["2015-04-14",223.01],["2015-04-15",216.23],["2015-04-16",222.55],["2015-04-17",227.5],["2015-04-18",222.64],["2015-04-19",223.41],["2015-04-20",222.61],["2015-04-21",224.29],["2015-04-22",235.85],["2015-04-23",233.59],["2015-04-24",235.98],["2015-04-25",231.16],["2015-04-26",226.29],["2015-04-27",219.52],["2015-04-28",227.01],["2015-04-29",225.2],["2015-04-30",225.62],["2015-05-01",235.97],["2015-05-02",230.97],["2015-05-03",233.77],["2015-05-04",239.47],["2015-05-05",238.25],["2015-05-06",235.87],["2015-05-07",228.99],["2015-05-08",237.16],["2015-05-09",243.24],["2015-05-10",242.19],["2015-05-11",239.11],["2015-05-12",240.95],["2015-05-13",241.1],["2015-05-14",235.97],["2015-05-15",237.1],["2015-05-16",237.37],["2015-05-17",236.63],["2015-05-18",235.83],["2015-05-19",232.81],["2015-05-20",231.4],["2015-05-21",234.11],["2015-05-22",235.0],["2015-05-23",238.8],["2015-05-24",237.76],["2015-05-25",239.55],["2015-05-26",235.59],["2015-05-27",235.68],["2015-05-28",235.31],["2015-05-29",236.44],["2015-05-30",235.72],["2015-05-31",232.3],["2015-06-01",228.34],["2015-06-02",223.52],["2015-06-03",225.19],["2015-06-04",225.4],["2015-06-05",222.88],["2015-06-06",224.76],["2015-06-07",224.99],["2015-06-08",222.28],["2015-06-09",227.66],["2015-06-10",228.88],["2015-06-11",227.8],["2015-06-12",229.03],["2015-06-13",229.6],["2015-06-14",231.5],["2015-06-15",232.07],["2015-06-16",236.0],["2015-06-17",249.98],["2015-06-18",247.45],["2015-06-19",248.26],["2015-06-20",243.85],["2015-06-21",244.75],["2015-06-22",243.55],["2015-06-23",246.77],["2015-06-24",243.86],["2015-06-25",240.2],["2015-06-26",242.08],["2015-06-27",242.98],["2015-06-28",251.21],["2015-06-29",248.57],["2015-06-30",256.05],["2015-07-01",262.43],["2015-07-02",257.78],["2015-07-03",254.68],["2015-07-04",256.12],["2015-07-05",260.33],["2015-07-06",271.34],["2015-07-07",268.53],["2015-07-08",265.83],["2015-07-09",270.31],["2015-07-10",269.0],["2015-07-11",284.92],["2015-07-12",291.64],["2015-07-13",310.55],["2015-07-14",291.94],["2015-07-15",287.92],["2015-07-16",285.66],["2015-07-17",277.78],["2015-07-18",279.43],["2015-07-19",276.74],["2015-07-20",275.47],["2015-07-21",279.01],["2015-07-22",276.76],["2015-07-23",277.97],["2015-07-24",276.59],["2015-07-25",289.0],["2015-07-26",288.78],["2015-07-27",292.82],["2015-07-28",293.93],["2015-07-29",293.92],["2015-07-30",290.2],["2015-07-31",288.45],["2015-08-01",284.31],["2015-08-02",280.95],["2015-08-03",282.26],["2015-08-04",281.12],["2015-08-05",285.0],["2015-08-06",281.0],["2015-08-07",277.08],["2015-08-08",279.32],["2015-08-09",262.22],["2015-08-10",265.05],["2015-08-11",264.47],["2015-08-12",270.98],["2015-08-13",267.53],["2015-08-14",264.48],["2015-08-15",265.93],["2015-08-16",261.43],["2015-08-17",256.11],["2015-08-18",256.66],["2015-08-19",222.11],["2015-08-20",226.25],["2015-08-21",235.31],["2015-08-22",233.49],["2015-08-23",231.0],["2015-08-24",228.14],["2015-08-25",210.96],["2015-08-26",222.13],["2015-08-27",225.04],["2015-08-28",225.11],["2015-08-29",231.52],["2015-08-30",229.63],["2015-08-31",228.39],["2015-09-01",230.25],["2015-09-02",227.97],["2015-09-03",229.26],["2015-09-04",227.24],["2015-09-05",230.73],["2015-09-06",235.74],["2015-09-07",240.2],["2015-09-08",240.47],["2015-09-09",244.21],["2015-09-10",238.3],["2015-09-11",238.81],["2015-09-12",239.94],["2015-09-13",234.73],["2015-09-14",230.0],["2015-09-15",229.71],["2015-09-16",229.54],["2015-09-17",228.33],["2015-09-18",232.17],["2015-09-19",232.52],["2015-09-20",230.25],["2015-09-21",230.16],["2015-09-22",226.27],["2015-09-23",230.42],["2015-09-24",229.42],["2015-09-25",234.0],["2015-09-26",235.22],["2015-09-27",233.99],["2015-09-28",232.41],["2015-09-29",239.14],["2015-09-30",236.94],["2015-10-01",236.17],["2015-10-02",238.03],["2015-10-03",237.77],["2015-10-04",239.09],["2015-10-05",238.4],["2015-10-06",240.6],["2015-10-07",246.8],["2015-10-08",243.01],["2015-10-09",243.01],["2015-10-10",244.49],["2015-10-11",245.72],["2015-10-12",248.04],["2015-10-13",245.5],["2015-10-14",249.98],["2015-10-15",252.47],["2015-10-16",254.5],["2015-10-17",262.26],["2015-10-18",270.04],["2015-10-19",261.04],["2015-10-20",263.59],["2015-10-21",270.75],["2015-10-22",267.97],["2015-10-23",274.35],["2015-10-24",278.62],["2015-10-25",282.71],["2015-10-26",282.8],["2015-10-27",286.69],["2015-10-28",295.35],["2015-10-29",304.79],["2015-10-30",314.81],["2015-10-31",328.17],["2015-11-01",310.18],["2015-11-02",325.79],["2015-11-03",361.54],["2015-11-04",404.5],["2015-11-05",408.0],["2015-11-06",386.04],["2015-11-07",373.69],["2015-11-08",387.02],["2015-11-09",371.08],["2015-11-10",380.62],["2015-11-11",336.29],["2015-11-12",308.98],["2015-11-13",340.81],["2015-11-14",336.99],["2015-11-15",332.06],["2015-11-16",318.97],["2015-11-17",330.72],["2015-11-18",336.01],["2015-11-19",333.66],["2015-11-20",325.9],["2015-11-21",322.12],["2015-11-22",326.31],["2015-11-23",323.78],["2015-11-24",323.48],["2015-11-25",319.64],["2015-11-26",328.9],["2015-11-27",356.33],["2015-11-28",358.0],["2015-11-29",356.4],["2015-11-30",371.0],["2015-12-01",377.27],["2015-12-02",362.58],["2015-12-03",359.08],["2015-12-04",361.47],["2015-12-05",363.78],["2015-12-06",386.95],["2015-12-07",387.3],["2015-12-08",394.87],["2015-12-09",413.6],["2015-12-10",416.49],["2015-12-11",415.15],["2015-12-12",450.87],["2015-12-13",436.2],["2015-12-14",433.39],["2015-12-15",443.78],["2015-12-16",463.98],["2015-12-17",455.47],["2015-12-18",456.58],["2015-12-19",463.0],["2015-12-20",461.75],["2015-12-21",442.54],["2015-12-22",438.35],["2015-12-23",435.28],["2015-12-24",442.54],["2015-12-25",456.0],["2015-12-26",455.5],["2015-12-27",417.11],["2015-12-28",422.42],["2015-12-29",420.97],["2015-12-30",433.23],["2015-12-31",428.23],["2016-01-01",430.89],["2016-01-02",434.75],["2016-01-03",432.76],["2016-01-04",430.78],["2016-01-05",434.17],["2016-01-06",432.43],["2016-01-07",429.26],["2016-01-08",458.66],["2016-01-09",452.64],["2016-01-10",448.47],["2016-01-11",448.43],["2016-01-12",447.98],["2016-01-13",437.0],["2016-01-14",432.63],["2016-01-15",429.55],["2016-01-16",363.75],["2016-01-17",387.87],["2016-01-18",380.16],["2016-01-19",385.49],["2016-01-20",377.41],["2016-01-21",420.35],["2016-01-22",409.62],["2016-01-23",381.5],["2016-01-24",385.09],["2016-01-25",403.19],["2016-01-26",390.92],["2016-01-27",391.66],["2016-01-28",394.36],["2016-01-29",379.82],["2016-01-30",378.18],["2016-01-31",376.6],["2016-02-01",367.86],["2016-02-02",371.99],["2016-02-03",373.05],["2016-02-04",368.46],["2016-02-05",388.0],["2016-02-06",384.07],["2016-02-07",375.29],["2016-02-08",375.0],["2016-02-09",371.55],["2016-02-10",373.46],["2016-02-11",379.14],["2016-02-12",378.02],["2016-02-13",382.62],["2016-02-14",389.88],["2016-02-15",405.08],["2016-02-16",399.21],["2016-02-17",407.0],["2016-02-18",414.87],["2016-02-19",420.53],["2016-02-20",419.98],["2016-02-21",435.19],["2016-02-22",438.0],["2016-02-23",436.76],["2016-02-24",419.25],["2016-02-25",423.79],["2016-02-26",423.46],["2016-02-27",430.0],["2016-02-28",431.59],["2016-02-29",431.89],["2016-03-01",436.75],["2016-03-02",433.66],["2016-03-03",422.5],["2016-03-04",420.06],["2016-03-05",408.4],["2016-03-06",399.17],["2016-03-07",405.69],["2016-03-08",412.37],["2016-03-09",412.15],["2016-03-10",412.84],["2016-03-11",416.0],["2016-03-12",420.11],["2016-03-13",409.9],["2016-03-14",412.85],["2016-03-15",414.99],["2016-03-16",415.7],["2016-03-17",416.64],["2016-03-18",418.49],["2016-03-19",407.96],["2016-03-20",409.11],["2016-03-21",411.81],["2016-03-22",411.95],["2016-03-23",416.39],["2016-03-24",417.96],["2016-03-25",415.17],["2016-03-26",415.98],["2016-03-27",416.96],["2016-03-28",425.0],["2016-03-29",422.86],["2016-03-30",415.83],["2016-03-31",413.74],["2016-04-01",414.83],["2016-04-02",416.31],["2016-04-03",419.13],["2016-04-04",418.51],["2016-04-05",419.71],["2016-04-06",421.66],["2016-04-07",421.6],["2016-04-08",419.95],["2016-04-09",417.86],["2016-04-10",418.58],["2016-04-11",420.75],["2016-04-12",422.63],["2016-04-13",425.69],["2016-04-14",423.87],["2016-04-15",424.38],["2016-04-16",429.45],["2016-04-17",430.58],["2016-04-18",427.31],["2016-04-19",427.42],["2016-04-20",435.95],["2016-04-21",441.82],["2016-04-22",451.0],["2016-04-23",447.7],["2016-04-24",451.92],["2016-04-25",460.03],["2016-04-26",462.5],["2016-04-27",467.55],["2016-04-28",445.29],["2016-04-29",449.98],["2016-04-30",455.97],["2016-05-01",448.84],["2016-05-02",453.0],["2016-05-03",443.84],["2016-05-04",450.61],["2016-05-05",446.84],["2016-05-06",449.37],["2016-05-07",458.98],["2016-05-08",459.02],["2016-05-09",458.31],["2016-05-10",460.66],["2016-05-11",450.78],["2016-05-12",452.84],["2016-05-13",454.26],["2016-05-14",455.82],["2016-05-15",456.31],["2016-05-16",457.34],["2016-05-17",454.0],["2016-05-18",453.08],["2016-05-19",452.99],["2016-05-20",436.05],["2016-05-21",442.52],["2016-05-22",443.21],["2016-05-23",438.47],["2016-05-24",442.99],["2016-05-25",444.1],["2016-05-26",448.7],["2016-05-27",452.05],["2016-05-28",469.98],["2016-05-29",526.64],["2016-05-30",511.3],["2016-05-31",526.42],["2016-06-01",531.97],["2016-06-02",538.37],["2016-06-03",538.0],["2016-06-04",567.88],["2016-06-05",573.85],["2016-06-06",573.91],["2016-06-07",583.72],["2016-06-08",578.07],["2016-06-09",583.1],["2016-06-10",574.32],["2016-06-11",577.95],["2016-06-12",608.01],["2016-06-13",665.85],["2016-06-14",704.5],["2016-06-15",685.19],["2016-06-16",693.88],["2016-06-17",765.0],["2016-06-18",746.63],["2016-06-19",751.96],["2016-06-20",759.35],["2016-06-21",724.04],["2016-06-22",664.46],["2016-06-23",592.81],["2016-06-24",622.08],["2016-06-25",665.0],["2016-06-26",660.44],["2016-06-27",630.19],["2016-06-28",651.85],["2016-06-29",645.15],["2016-06-30",635.99],["2016-07-01",667.95],["2016-07-02",675.63],["2016-07-03",701.41],["2016-07-04",656.97],["2016-07-05",681.98],["2016-07-06",668.0],["2016-07-07",673.76],["2016-07-08",638.5],["2016-07-09",663.0],["2016-07-10",647.41],["2016-07-11",648.35],["2016-07-12",649.33],["2016-07-13",664.5],["2016-07-14",652.87],["2016-07-15",659.12],["2016-07-16",663.19],["2016-07-17",661.32],["2016-07-18",679.58],["2016-07-19",673.46],["2016-07-20",674.95],["2016-07-21",667.5],["2016-07-22",664.0],["2016-07-23",649.75],["2016-07-24",655.53],["2016-07-25",661.48],["2016-07-26",654.98],["2016-07-27",651.16],["2016-07-28",655.37],["2016-07-29",655.54],["2016-07-30",654.88],["2016-07-31",654.68],["2016-08-01",623.91],["2016-08-02",605.56],["2016-08-03",530.74],["2016-08-04",564.01],["2016-08-05",577.44],["2016-08-06",572.72],["2016-08-07",589.5],["2016-08-08",592.56],["2016-08-09",591.69],["2016-08-10",584.98],["2016-08-11",591.5],["2016-08-12",586.01],["2016-08-13",585.91],["2016-08-14",583.34],["2016-08-15",567.34],["2016-08-16",565.69],["2016-08-17",574.94],["2016-08-18",570.92],["2016-08-19",570.3],["2016-08-20",572.84],["2016-08-21",577.52],["2016-08-22",577.24],["2016-08-23",583.3],["2016-08-24",581.98],["2016-08-25",578.75],["2016-08-26",575.75],["2016-08-27",577.77],["2016-08-28",567.2],["2016-08-29",573.2],["2016-08-30",571.5],["2016-08-31",575.97],["2016-09-01",570.76],["2016-09-02",571.0],["2016-09-03",572.0],["2016-09-04",595.01],["2016-09-05",603.95],["2016-09-06",604.99],["2016-09-07",608.16],["2016-09-08",615.33],["2016-09-09",625.06],["2016-09-10",622.0],["2016-09-11",621.65],["2016-09-12",604.02],["2016-09-13",608.01],["2016-09-14",608.82],["2016-09-15",608.99],["2016-09-16",606.72],["2016-09-17",607.04],["2016-09-18",604.09],["2016-09-19",607.31],["2016-09-20",608.66],["2016-09-21",605.5],["2016-09-22",595.46],["2016-09-23",594.08],["2016-09-24",600.7],["2016-09-25",599.33],["2016-09-26",598.98],["2016-09-27",606.79],["2016-09-28",604.26],["2016-09-29",603.85],["2016-09-30",604.13],["2016-10-01",608.38],["2016-10-02",612.98],["2016-10-03",608.6],["2016-10-04",612.98],["2016-10-05",607.18],["2016-10-06",608.0],["2016-10-07",609.41],["2016-10-08",614.74],["2016-10-09",614.46],["2016-10-10",613.06],["2016-10-11",614.77],["2016-10-12",638.3],["2016-10-13",635.16],["2016-10-14",634.02],["2016-10-15",638.2],["2016-10-16",636.86],["2016-10-17",638.97],["2016-10-18",635.54],["2016-10-19",635.95],["2016-10-20",627.72],["2016-10-21",628.89],["2016-10-22",629.0],["2016-10-23",653.25],["2016-10-24",649.69],["2016-10-25",643.93],["2016-10-26",651.45],["2016-10-27",674.63],["2016-10-28",685.0],["2016-10-29",685.91],["2016-10-30",712.0],["2016-10-31",697.23],["2016-11-01",697.01],["2016-11-02",726.6],["2016-11-03",741.12],["2016-11-04",683.69],["2016-11-05",702.71],["2016-11-06",703.48],["2016-11-07",709.96],["2016-11-08",703.23],["2016-11-09",708.15],["2016-11-10",721.5],["2016-11-11",714.48],["2016-11-12",716.2],["2016-11-13",702.28],["2016-11-14",700.38],["2016-11-15",705.03],["2016-11-16",711.73],["2016-11-17",739.42],["2016-11-18",736.84],["2016-11-19",748.98],["2016-11-20",750.71],["2016-11-21",727.09],["2016-11-22",736.97],["2016-11-23",749.26],["2016-11-24",740.17],["2016-11-25",735.64],["2016-11-26",737.07],["2016-11-27",729.91],["2016-11-28",727.31],["2016-11-29",729.45],["2016-11-30",730.02],["2016-12-01",742.05],["2016-12-02",750.81],["2016-12-03",769.99],["2016-12-04",762.97],["2016-12-05",762.0],["2016-12-06",750.59],["2016-12-07",758.99],["2016-12-08",766.48],["2016-12-09",767.28],["2016-12-10",769.08],["2016-12-11",772.28],["2016-12-12",768.19],["2016-12-13",777.99],["2016-12-14",778.49],["2016-12-15",777.09],["2016-12-16",775.88],["2016-12-17",781.32],["2016-12-18",787.28],["2016-12-19",788.67],["2016-12-20",791.03],["2016-12-21",801.51],["2016-12-22",834.97],["2016-12-23",860.18],["2016-12-24",913.93],["2016-12-25",892.6],["2016-12-26",890.99],["2016-12-27",896.82],["2016-12-28",930.34],["2016-12-29",975.89],["2016-12-30",970.35],["2016-12-31",958.12],["2017-01-01",964.84],["2017-01-02",997.36],["2017-01-03",1013.42],["2017-01-04",1037.83],["2017-01-05",1109.16],["2017-01-06",999.65],["2017-01-07",891.95],["2017-01-08",906.16],["2017-01-09",910.49],["2017-01-10",896.92],["2017-01-11",903.66],["2017-01-12",780.92],["2017-01-13",805.52],["2017-01-14",825.0],["2017-01-15",819.55],["2017-01-16",822.01],["2017-01-17",830.56],["2017-01-18",906.6],["2017-01-19",885.44],["2017-01-20",903.1],["2017-01-21",895.64],["2017-01-22",921.99],["2017-01-23",922.33],["2017-01-24",919.97],["2017-01-25",883.59],["2017-01-26",893.14],["2017-01-27",915.05],["2017-01-28",918.01],["2017-01-29",918.62],["2017-01-30",912.19],["2017-01-31",920.0],["2017-02-01",964.1],["2017-02-02",983.42],["2017-02-03",1008.67],["2017-02-04",1015.65],["2017-02-05",1034.07],["2017-02-06",1011.08],["2017-02-07",1023.96],["2017-02-08",1052.84],["2017-02-09",1050.7],["2017-02-10",985.34],["2017-02-11",997.59],["2017-02-12",1012.46],["2017-02-13",1000.74],["2017-02-14",1001.2],["2017-02-15",1007.08],["2017-02-16",1011.25],["2017-02-17",1035.2],["2017-02-18",1054.55],["2017-02-19",1056.0],["2017-02-20",1050.87],["2017-02-21",1084.06],["2017-02-22",1125.0],["2017-02-23",1130.01],["2017-02-24",1187.41],["2017-02-25",1180.14],["2017-02-26",1150.37],["2017-02-27",1180.46],["2017-02-28",1194.17],["2017-03-01",1190.89],["2017-03-02",1224.98],["2017-03-03",1257.6],["2017-03-04",1287.0],["2017-03-05",1262.2],["2017-03-06",1271.04],["2017-03-07",1279.5],["2017-03-08",1233.88],["2017-03-09",1155.11],["2017-03-10",1192.09],["2017-03-11",1104.94],["2017-03-12",1176.59],["2017-03-13",1227.68],["2017-03-14",1240.72],["2017-03-15",1246.72],["2017-03-16",1257.0],["2017-03-17",1170.2],["2017-03-18",1068.3],["2017-03-19",967.69],["2017-03-20",1010.99],["2017-03-21",1031.5],["2017-03-22",1113.0],["2017-03-23",1030.2],["2017-03-24",1029.99],["2017-03-25",927.93],["2017-03-26",961.81],["2017-03-27",959.47],["2017-03-28",1041.04],["2017-03-29",1042.77],["2017-03-30",1039.77],["2017-03-31",1034.74],["2017-04-01",1073.09],["2017-04-02",1082.81],["2017-04-03",1079.99],["2017-04-04",1146.98],["2017-04-05",1141.23],["2017-04-06",1133.53],["2017-04-07",1193.73],["2017-04-08",1190.22],["2017-04-09",1184.03],["2017-04-10",1206.18],["2017-04-11",1209.99],["2017-04-12",1219.09],["2017-04-13",1212.17],["2017-04-14",1174.43],["2017-04-15",1170.36],["2017-04-16",1190.5],["2017-04-17",1161.1],["2017-04-18",1176.97],["2017-04-19",1201.2],["2017-04-20",1205.0],["2017-04-21",1236.63],["2017-04-22",1243.61],["2017-04-23",1233.24],["2017-04-24",1240.84],["2017-04-25",1253.57],["2017-04-26",1272.67],["2017-04-27",1288.02],["2017-04-28",1330.33],["2017-04-29",1330.7],["2017-04-30",1333.0],["2017-05-01",1354.8],["2017-05-02",1390.86],["2017-05-03",1447.55],["2017-05-04",1501.0],["2017-05-05",1537.23],["2017-05-06",1518.75],["2017-05-07",1554.04],["2017-05-08",1558.74],["2017-05-09",1651.1],["2017-05-10",1720.26],["2017-05-11",1774.52],["2017-05-12",1829.0],["2017-05-13",1692.88],["2017-05-14",1770.8],["2017-05-15",1780.0],["2017-05-16",1717.91],["2017-05-17",1708.99],["2017-05-18",1783.98],["2017-05-19",1879.99],["2017-05-20",1957.38],["2017-05-21",2008.84],["2017-05-22",2017.55],["2017-05-23",2099.98],["2017-05-24",2256.32],["2017-05-25",2421.49],["2017-05-26",2277.01],["2017-05-27",2279.82],["2017-05-28",2047.76],["2017-05-29",2177.38],["2017-05-30",2290.02],["2017-05-31",2204.89],["2017-06-01",2298.01],["2017-06-02",2409.93],["2017-06-03",2488.98],["2017-06-04",2541.29],["2017-06-05",2529.53],["2017-06-06",2699.12],["2017-06-07",2872.3],["2017-06-08",2683.03],["2017-06-09",2809.01],["2017-06-10",2825.14],["2017-06-11",2898.63],["2017-06-12",2954.96],["2017-06-13",2656.97],["2017-06-14",2706.0],["2017-06-15",2445.0],["2017-06-16",2424.8],["2017-06-17",2477.94],["2017-06-18",2629.76],["2017-06-19",2522.0],["2017-06-20",2600.0],["2017-06-21",2740.0],["2017-06-22",2658.69],["2017-06-23",2713.48],["2017-06-24",2685.05],["2017-06-25",2557.0],["2017-06-26",2502.03],["2017-06-27",2430.0],["2017-06-28",2558.11],["2017-06-29",2558.3],["2017-06-30",2541.69],["2017-07-01",2476.63],["2017-07-02",2421.26],["2017-07-03",2512.71],["2017-07-04",2549.93],["2017-07-05",2598.89],["2017-07-06",2600.0],["2017-07-07",2599.67],["2017-07-08",2502.86],["2017-07-09",2555.14],["2017-07-10",2509.58],["2017-07-11",2327.09],["2017-07-12",2310.93],["2017-07-13",2388.0],["2017-07-14",2338.49],["2017-07-15",2216.1],["2017-07-16",1972.29],["2017-07-17",1910.96],["2017-07-18",2220.07],["2017-07-19",2300.01],["2017-07-20",2265.21],["2017-07-21",2840.0],["2017-07-22",2672.95],["2017-07-23",2825.51],["2017-07-24",2748.36],["2017-07-25",2759.58],["2017-07-26",2564.3],["2017-07-27",2516.93],["2017-07-28",2656.53],["2017-07-29",2784.8],["2017-07-30",2704.53],["2017-07-31",2738.92],["2017-08-01",2862.9],["2017-08-02",2731.34],["2017-08-03",2699.39],["2017-08-04",2790.0],["2017-08-05",2856.52],["2017-08-06",3250.77],["2017-08-07",3210.2],["2017-08-08",3380.5],["2017-08-09",3408.75],["2017-08-10",3340.28],["2017-08-11",3413.41],["2017-08-12",3650.0],["2017-08-13",3868.52],["2017-08-14",4073.76],["2017-08-15",4315.66],["2017-08-16",4179.97],["2017-08-17",4375.8],["2017-08-18",4279.79],["2017-08-19",4104.71],["2017-08-20",4146.09],["2017-08-21",4054.6],["2017-08-22",3986.28],["2017-08-23",4090.89],["2017-08-24",4133.67],["2017-08-25",4331.77],["2017-08-26",4357.77],["2017-08-27",4339.82],["2017-08-28",4339.05],["2017-08-29",4376.66],["2017-08-30",4594.54],["2017-08-31",4582.52],["2017-09-01",4732.87],["2017-09-02",4908.41],["2017-09-03",4585.57],["2017-09-04",4603.54],["2017-09-05",4202.91],["2017-09-06",4385.02],["2017-09-07",4612.12],["2017-09-08",4613.84],["2017-09-09",4312.26],["2017-09-10",4330.87],["2017-09-11",4232.93],["2017-09-12",4198.59],["2017-09-13",4169.94],["2017-09-14",3865.22],["2017-09-15",3216.43],["2017-09-16",3707.5],["2017-09-17",3689.11],["2017-09-18",3678.53],["2017-09-19",4092.07],["2017-09-20",3899.35],["2017-09-21",3894.48],["2017-09-22",3600.92],["2017-09-23",3604.79],["2017-09-24",3777.62],["2017-09-25",3666.31],["2017-09-26",3931.98],["2017-09-27",3881.0],["2017-09-28",4204.51],["2017-09-29",4189.38],["2017-09-30",4164.27],["2017-10-01",4354.16],["2017-10-02",4405.01],["2017-10-03",4394.07],["2017-10-04",4308.33],["2017-10-05",4211.55],["2017-10-06",4318.58],["2017-10-07",4369.57],["2017-10-08",4439.46],["2017-10-09",4605.66],["2017-10-10",4773.84],["2017-10-11",4776.5],["2017-10-12",4822.17],["2017-10-13",5435.75],["2017-10-14",5636.24],["2017-10-15",5825.99],["2017-10-16",5691.69],["2017-10-17",5764.24],["2017-10-18",5594.66],["2017-10-19",5571.92],["2017-10-20",5697.16],["2017-10-21",5986.44],["2017-10-22",6012.65],["2017-10-23",5982.49],["2017-10-24",5900.59],["2017-10-25",5510.76],["2017-10-26",5732.35],["2017-10-27",5889.82],["2017-10-28",5769.89],["2017-10-29",5728.65],["2017-10-30",6136.49],["2017-10-31",6133.16],["2017-11-01",6416.07],["2017-11-02",6751.98],["2017-11-03",7024.56],["2017-11-04",7213.04],["2017-11-05",7365.99],["2017-11-06",7392.51],["2017-11-07",6960.58],["2017-11-08",7128.64],["2017-11-09",7468.44],["2017-11-10",7092.42],["2017-11-11",6569.22],["2017-11-12",6340.89],["2017-11-13",5890.08],["2017-11-14",6493.63],["2017-11-15",6592.73],["2017-11-16",7279.78],["2017-11-17",7868.77],["2017-11-18",7718.2],["2017-11-19",7791.3],["2017-11-20",8049.72],["2017-11-21",8242.81],["2017-11-22",8095.88],["2017-11-23",8236.72],["2017-11-24",8043.31],["2017-11-25",8212.78],["2017-11-26",8768.8],["2017-11-27",9311.7],["2017-11-28",9717.32],["2017-11-29",9919.0],["2017-11-30",9646.35],["2017-12-01",9988.19],["2017-12-02",10879.88],["2017-12-03",10912.87],["2017-12-04",11179.52],["2017-12-05",11591.22],["2017-12-06",11660.41],["2017-12-07",13843.93],["2017-12-08",16860.88],["2017-12-09",15875.27],["2017-12-10",14652.37],["2017-12-11",15068.95],["2017-12-12",16732.72],["2017-12-13",16916.8],["2017-12-14",16252.31],["2017-12-15",16408.15],["2017-12-16",17507.86],["2017-12-17",19279.9],["2017-12-18",18905.26],["2017-12-19",18911.79],["2017-12-20",17382.94],["2017-12-21",16357.24],["2017-12-22",15521.07],["2017-12-23",13776.61],["2017-12-24",14121.53],["2017-12-25",13554.31],["2017-12-26",13740.94],["2017-12-27",15677.99],["2017-12-28",15422.19],["2017-12-29",14214.01],["2017-12-30",14413.54],["2017-12-31",12612.54],["2018-01-01",13796.0],["2018-01-02",13374.98],["2018-01-03",14793.46],["2018-01-04",15039.24],["2018-01-05",15169.66],["2018-01-06",16914.73],["2018-01-07",17155.95],["2018-01-08",16192.91],["2018-01-09",14962.63],["2018-01-10",14437.42],["2018-01-11",14882.86],["2018-01-12",13285.55],["2018-01-13",13791.19],["2018-01-14",14246.18],["2018-01-15",13583.83],["2018-01-16",13554.14],["2018-01-17",11307.27],["2018-01-18",11091.26],["2018-01-19",11174.82],["2018-01-20",11506.51],["2018-01-21",12744.58],["2018-01-22",11513.42],["2018-01-23",10770.49],["2018-01-24",10831.49],["2018-01-25",11392.03],["2018-01-26",11150.79],["2018-01-27",11094.24],["2018-01-28",11431.37],["2018-01-29",11742.33],["2018-01-30",11186.12],["2018-01-31",10082.52],["2018-02-01",10204.0],["2018-02-02",9098.27],["2018-02-03",8852.73],["2018-02-04",9224.62],["2018-02-05",8202.06],["2018-02-06",6925.46],["2018-02-07",7712.37],["2018-02-08",7585.17],["2018-02-09",8245.08],["2018-02-10",8688.86],["2018-02-11",8561.0],["2018-02-12",8068.02],["2018-02-13",8895.72],["2018-02-14",8527.87],["2018-02-15",9471.64],["2018-02-16",10033.77],["2018-02-17",10178.56],["2018-02-18",11085.83],["2018-02-19",10392.46],["2018-02-20",11171.78],["2018-02-21",11245.98],["2018-02-22",10485.78],["2018-02-23",9850.78],["2018-02-24",10171.3],["2018-02-25",9699.76],["2018-02-26",9582.29],["2018-02-27",10319.46],["2018-02-28",10628.61],["2018-03-01",10332.14],["2018-03-02",10931.12],["2018-03-03",11040.53],["2018-03-04",11453.34],["2018-03-05",11516.83],["2018-03-06",11442.48],["2018-03-07",10727.69],["2018-03-08",9920.46],["2018-03-09",9324.5],["2018-03-10",9262.8],["2018-03-11",8777.37],["2018-03-12",9538.93],["2018-03-13",9130.0],["2018-03-14",9153.54],["2018-03-15",8214.99],["2018-03-16",8263.34],["2018-03-17",8297.89],["2018-03-18",7885.08],["2018-03-19",8214.46],["2018-03-20",8605.64],["2018-03-21",8909.95],["2018-03-22",8909.26],["2018-03-23",8725.37],["2018-03-24",8917.48],["2018-03-25",8533.76],["2018-03-26",8457.96],["2018-03-27",8146.5],["2018-03-28",7797.25],["2018-03-29",7950.61],["2018-03-30",7099.17],["2018-03-31",6854.19],["2018-04-01",6937.56],["2018-04-02",6827.54],["2018-04-03",7065.29],["2018-04-04",7426.48],["2018-04-05",6810.71],["2018-04-06",6786.66],["2018-04-07",6634.68],["2018-04-08",6910.12],["2018-04-09",7029.71],["2018-04-10",6784.41],["2018-04-11",6849.3],["2018-04-12",6955.36],["2018-04-13",7941.46],["2018-04-14",7895.25],["2018-04-15",8013.91],["2018-04-16",8368.1],["2018-04-17",8069.03],["2018-04-18",7907.19],["2018-04-19",8175.96],["2018-04-20",8288.12],["2018-04-21",8876.51],["2018-04-22",8930.6],["2018-04-23",8812.76],["2018-04-24",8952.68],["2018-04-25",9658.11],["2018-04-26",8870.14],["2018-04-27",9294.67],["2018-04-28",8928.55],["2018-04-29",9349.41],["2018-04-30",9398.4],["2018-05-01",9239.55],["2018-05-02",9074.98],["2018-05-03",9220.76],["2018-05-04",9753.35],["2018-05-05",9696.13],["2018-05-06",9837.92],["2018-05-07",9631.44],["2018-05-08",9369.16],["2018-05-09",9186.69],["2018-05-10",9310.37],["2018-05-11",9015.88],["2018-05-12",8396.83],["2018-05-13",8463.52],["2018-05-14",8691.46],["2018-05-15",8671.51],["2018-05-16",8471.06],["2018-05-17",8343.27],["2018-05-18",8063.86],["2018-05-19",8239.08],["2018-05-20",8242.07],["2018-05-21",8520.59],["2018-05-22",8396.63],["2018-05-23",7987.38],["2018-05-24",7511.91],["2018-05-25",7576.78],["2018-05-26",7465.12],["2018-05-27",7334.71],["2018-05-28",7344.56],["2018-05-29",7106.06],["2018-05-30",7457.02],["2018-05-31",7386.72],["2018-06-01",7489.66],["2018-06-02",7518.67],["2018-06-03",7637.14],["2018-06-04",7713.85],["2018-06-05",7495.47],["2018-06-06",7619.43],["2018-06-07",7653.96],["2018-06-08",7687.37],["2018-06-09",7615.54],["2018-06-10",7497.1],["2018-06-11",6762.1],["2018-06-12",6879.31],["2018-06-13",6553.0],["2018-06-14",6299.89],["2018-06-15",6637.41],["2018-06-16",6391.16],["2018-06-17",6488.68],["2018-06-18",6445.79],["2018-06-19",6712.5],["2018-06-20",6743.41],["2018-06-21",6760.83],["2018-06-22",6719.79],["2018-06-23",6059.3],["2018-06-24",6170.46],["2018-06-25",6157.04],["2018-06-26",6249.62],["2018-06-27",6097.46],["2018-06-28",6143.97],["2018-06-29",5878.14],["2018-06-30",6223.28],["2018-07-01",6408.91],["2018-07-02",6365.66],["2018-07-03",6626.44],["2018-07-04",6518.97],["2018-07-05",6602.32],["2018-07-06",6555.51],["2018-07-07",6628.59],["2018-07-08",6778.38],["2018-07-09",6724.04],["2018-07-10",6682.68],["2018-07-11",6329.27],["2018-07-12",6403.18],["2018-07-13",6239.47],["2018-07-14",6220.1],["2018-07-15",6248.84],["2018-07-16",6348.09],["2018-07-17",6732.81],["2018-07-18",7321.62],["2018-07-19",7371.11],["2018-07-20",7473.9],["2018-07-21",7334.99],["2018-07-22",7408.99],["2018-07-23",7406.66],["2018-07-24",7715.1],["2018-07-25",8418.11],["2018-07-26",8171.65],["2018-07-27",7939.81],["2018-07-28",8178.33],["2018-07-29",8219.92],["2018-07-30",8220.91],["2018-07-31",8171.49],["2018-08-01",7735.28],["2018-08-02",7607.7],["2018-08-03",7535.88],["2018-08-04",7414.77],["2018-08-05",7011.28],["2018-08-06",7032.3],["2018-08-07",6937.23],["2018-08-08",6718.23],["2018-08-09",6277.59],["2018-08-10",6532.36],["2018-08-11",6138.96],["2018-08-12",6227.85],["2018-08-13",6313.42],["2018-08-14",6252.13],["2018-08-15",6189.97],["2018-08-16",6270.67],["2018-08-17",6312.75],["2018-08-18",6577.74],["2018-08-19",6394.18],["2018-08-20",6486.58],["2018-08-21",6262.64],["2018-08-22",6472.41],["2018-08-23",6354.57],["2018-08-24",6525.96],["2018-08-25",6691.39],["2018-08-26",6738.27],["2018-08-27",6707.96],["2018-08-28",6901.26],["2018-08-29",7078.19],["2018-08-30",7032.13],["2018-08-31",6986.54],["2018-09-01",7018.78],["2018-09-02",7197.43],["2018-09-03",7291.84],["2018-09-04",7265.08],["2018-09-05",7359.19],["2018-09-06",6695.32],["2018-09-07",6501.19],["2018-09-08",6399.85],["2018-09-09",6184.06],["2018-09-10",6240.98],["2018-09-11",6306.59],["2018-09-12",6283.54],["2018-09-13",6326.04],["2018-09-14",6479.6],["2018-09-15",6487.12],["2018-09-16",6522.39],["2018-09-17",6497.37],["2018-09-18",6253.99],["2018-09-19",6342.39],["2018-09-20",6389.3],["2018-09-21",6496.02],["2018-09-22",6756.12],["2018-09-23",6718.7],["2018-09-24",6705.66],["2018-09-25",6583.45],["2018-09-26",6432.71],["2018-09-27",6459.35],["2018-09-28",6686.08],["2018-09-29",6628.66],["2018-09-30",6592.64],["2018-10-01",6611.02],["2018-10-02",6586.58],["2018-10-03",6521.31],["2018-10-04",6483.73],["2018-10-05",6568.14],["2018-10-06",6620.63],["2018-10-07",6573.62],["2018-10-08",6588.93],["2018-10-09",6641.33],["2018-10-10",6626.85],["2018-10-11",6581.07],["2018-10-12",6207.79],["2018-10-13",6247.0],["2018-10-14",6265.9],["2018-10-15",6265.16],["2018-10-16",6599.17],["2018-10-17",6616.45],["2018-10-18",6595.51],["2018-10-19",6509.61],["2018-10-20",6463.58],["2018-10-21",6504.92],["2018-10-22",6504.78],["2018-10-23",6493.89],["2018-10-24",6476.85],["2018-10-25",6489.77],["2018-10-26",6466.29],["2018-10-27",6472.17],["2018-10-28",6457.21],["2018-10-29",6449.37],["2018-10-30",6307.51],["2018-10-31",6301.61],["2018-11-01",6338.78],["2018-11-02",6373.08],["2018-11-03",6390.42],["2018-11-04",6361.3],["2018-11-05",6454.0],["2018-11-06",6437.76],["2018-11-07",6477.84],["2018-11-08",6536.83],["2018-11-09",6444.97],["2018-11-10",6377.4],["2018-11-11",6388.46],["2018-11-12",6408.53],["2018-11-13",6384.75],["2018-11-14",6358.25],["2018-11-15",5756.77],["2018-11-16",5658.73],["2018-11-17",5592.58],["2018-11-18",5572.44],["2018-11-19",5616.29],["2018-11-20",4848.78],["2018-11-21",4491.98],["2018-11-22",4616.44],["2018-11-23",4312.31],["2018-11-24",4352.98],["2018-11-25",3862.01],["2018-11-26",4010.72],["2018-11-27",3793.35],["2018-11-28",3828.45],["2018-11-29",4256.55],["2018-11-30",4278.77],["2018-12-01",4013.52],["2018-12-02",4188.09],["2018-12-03",4140.6],["2018-12-04",3894.21],["2018-12-05",3956.94],["2018-12-06",3744.98],["2018-12-07",3484.94],["2018-12-08",3425.69],["2018-12-09",3453.66],["2018-12-10",3588.44],["2018-12-11",3472.98],["2018-12-12",3407.28],["2018-12-13",3487.73],["2018-12-14",3308.11],["2018-12-15",3242.42],["2018-12-16",3231.91],["2018-12-17",3246.64],["2018-12-18",3556.54],["2018-12-19",3714.09],["2018-12-20",3734.55],["2018-12-21",4135.19],["2018-12-22",3899.83],["2018-12-23",4031.85],["2018-12-24",3995.17],["2018-12-25",4075.15],["2018-12-26",3821.52],["2018-12-27",3848.21],["2018-12-28",3638.9],["2018-12-29",3923.19],["2018-12-30",3770.36],["2018-12-31",3865.26],["2019-01-01",3737.91],["2019-01-02",3855.88],["2019-01-03",3931.31],["2019-01-04",3822.87],["2019-01-05",3856.62],["2019-01-06",3831.94],["2019-01-07",4071.77],["2019-01-08",4032.25],["2019-01-09",4020.97],["2019-01-10",4016.92],["2019-01-11",3646.25],["2019-01-12",3656.9],["2019-01-13",3637.31],["2019-01-14",3531.96],["2019-01-15",3682.48],["2019-01-16",3600.16],["2019-01-17",3621.43],["2019-01-18",3658.41],["2019-01-19",3625.73],["2019-01-20",3703.98],["2019-01-21",3548.98],["2019-01-22",3540.02],["2019-01-23",3587.35],["2019-01-24",3566.4],["2019-01-25",3586.25],["2019-01-26",3577.79],["2019-01-27",3576.3],["2019-01-28",3554.5],["2019-01-29",3448.58],["2019-01-30",3421.6],["2019-01-31",3470.0],["2019-02-01",3444.81],["2019-02-02",3475.33],["2019-02-03",3506.22],["2019-02-04",3456.02],["2019-02-05",3452.35],["2019-02-06",3467.34],["2019-02-07",3405.7],["2019-02-08",3394.76],["2019-02-09",3661.08],["2019-02-10",3664.38],["2019-02-11",3686.29],["2019-02-12",3629.47],["2019-02-13",3632.42],["2019-02-14",3614.5],["2019-02-15",3600.31],["2019-02-16",3608.2],["2019-02-17",3619.55],["2019-02-18",3670.74],["2019-02-19",3910.8],["2019-02-20",3926.53],["2019-02-21",3987.18],["2019-02-22",3944.88],["2019-02-23",3983.48],["2019-02-24",4139.6],["2019-02-25",3766.89],["2019-02-26",3848.33],["2019-02-27",3831.45],["2019-02-28",3833.23],["2019-03-01",3850.08],["2019-03-02",3834.62],["2019-03-03",3831.44],["2019-03-04",3814.58],["2019-03-05",3730.98],["2019-03-06",3872.25],["2019-03-07",3876.85],["2019-03-08",3886.82],["2019-03-09",3875.96],["2019-03-10",3950.56],["2019-03-11",3928.17],["2019-03-12",3881.09],["2019-03-13",3892.51],["2019-03-14",3877.77],["2019-03-15",3885.21],["2019-03-16",3936.5],["2019-03-17",4015.95],["2019-03-18",3994.92],["2019-03-19",3998.77],["2019-03-20",4029.11],["2019-03-21",4056.4],["2019-03-22",3992.34],["2019-03-23",3999.06],["2019-03-24",4011.92],["2019-03-25",3994.11],["2019-03-26",3935.89],["2019-03-27",3947.74],["2019-03-28",4048.51],["2019-03-29",4037.37],["2019-03-30",4115.55],["2019-03-31",4114.44],["2019-04-01",4114.16],["2019-04-02",4152.53],["2019-04-03",4882.88],["2019-04-04",4959.81],["2019-04-05",4911.24],["2019-04-06",5028.77],["2019-04-07",5053.52],["2019-04-08",5189.39],["2019-04-09",5268.71],["2019-04-10",5175.81],["2019-04-11",5310.18],["2019-04-12",5035.02],["2019-04-13",5072.85],["2019-04-14",5064.62],["2019-04-15",5152.51],["2019-04-16",5036.18],["2019-04-17",5196.65],["2019-04-18",5220.37],["2019-04-19",5276.31],["2019-04-20",5277.04],["2019-04-21",5309.28],["2019-04-22",5281.83],["2019-04-23",5377.19],["2019-04-24",5518.16],["2019-04-25",5434.19],["2019-04-26",5195.61],["2019-04-27",5292.83],["2019-04-28",5280.19],["2019-04-29",5301.29],["2019-04-30",5260.65],["2019-05-01",5269.79],["2019-05-02",5326.67],["2019-05-03",5390.16],["2019-05-04",5657.14],["2019-05-05",5771.08],["2019-05-06",5717.66],["2019-05-07",5684.47],["2019-05-08",5755.72],["2019-05-09",5936.72],["2019-05-10",6146.91],["2019-05-11",6348.02],["2019-05-12",7248.31],["2019-05-13",6978.63],["2019-05-14",7823.11],["2019-05-15",7992.69],["2019-05-16",8206.9],["2019-05-17",7885.96],["2019-05-18",7362.22],["2019-05-19",7265.05],["2019-05-20",8193.7],["2019-05-21",8007.03],["2019-05-22",7952.5],["2019-05-23",7625.93],["2019-05-24",7880.29],["2019-05-25",8003.26],["2019-05-26",8071.45],["2019-05-27",8744.42],["2019-05-28",8770.06],["2019-05-29",8719.88],["2019-05-30",8662.98],["2019-05-31",8272.46],["2019-06-01",8553.81],["2019-06-02",8554.8],["2019-06-03",8739.03],["2019-06-04",8134.92],["2019-06-05",7675.8],["2019-06-06",7786.04],["2019-06-07",7803.23],["2019-06-08",7998.29],["2019-06-09",7931.34],["2019-06-10",7640.61],["2019-06-11",8020.38],["2019-06-12",7917.58],["2019-06-13",8173.06],["2019-06-14",8237.88],["2019-06-15",8693.6],["2019-06-16",8859.47],["2019-06-17",8978.99],["2019-06-18",9327.48],["2019-06-19",9076.18],["2019-06-20",9281.7],["2019-06-21",9531.35],["2019-06-22",10209.38],["2019-06-23",10668.63],["2019-06-24",10814.48],["2019-06-25",11017.5],["2019-06-26",11766.4],["2019-06-27",12932.55],["2019-06-28",11132.85],["2019-06-29",12374.35],["2019-06-30",11890.38],["2019-07-01",10737.73],["2019-07-02",10578.72],["2019-07-03",10805.4],["2019-07-04",11984.76],["2019-07-05",11160.49],["2019-07-06",10955.16],["2019-07-07",11232.04],["2019-07-08",11477.01],["2019-07-09",12313.08],["2019-07-10",12586.78],["2019-07-11",12099.9],["2019-07-12",11352.87],["2019-07-13",11803.97],["2019-07-14",11389.1],["2019-07-15",10186.96],["2019-07-16",10873.5],["2019-07-17",9397.72],["2019-07-18",9674.28],["2019-07-19",10638.56],["2019-07-20",10535.75],["2019-07-21",10764.9],["2019-07-22",10587.41],["2019-07-23",10323.62],["2019-07-24",9844.3],["2019-07-25",9772.17],["2019-07-26",9875.17],["2019-07-27",9848.65],["2019-07-28",9473.99],["2019-07-29",9530.0],["2019-07-30",9501.33],["2019-07-31",9589.13],["2019-08-01",10084.7],["2019-08-02",10407.17],["2019-08-03",10529.55],["2019-08-04",10814.57],["2019-08-05",10980.23],["2019-08-06",11787.99],["2019-08-07",11465.67],["2019-08-08",11960.82],["2019-08-09",11996.41],["2019-08-10",11856.64],["2019-08-11",11282.22],["2019-08-12",11566.84],["2019-08-13",11386.26],["2019-08-14",10858.12],["2019-08-15",10016.96],["2019-08-16",10302.17],["2019-08-17",10359.44],["2019-08-18",10214.52],["2019-08-19",10317.6],["2019-08-20",10917.26],["2019-08-21",10760.56],["2019-08-22",10129.4],["2019-08-23",10111.98],["2019-08-24",10405.81],["2019-08-25",10143.8],["2019-08-26",10135.06],["2019-08-27",10360.28],["2019-08-28",10171.95],["2019-08-29",9717.82],["2019-08-30",9484.55],["2019-08-31",9577.99],["2019-09-01",9600.9],["2019-09-02",9769.79],["2019-09-03",10386.64],["2019-09-04",10621.29],["2019-09-05",10584.16],["2019-09-06",10577.8],["2019-09-07",10317.47],["2019-09-08",10487.21],["2019-09-09",10406.31],["2019-09-10",10313.66],["2019-09-11",10101.03],["2019-09-12",10159.32],["2019-09-13",10420.16],["2019-09-14",10363.9],["2019-09-15",10361.33],["2019-09-16",10310.43],["2019-09-17",10265.63],["2019-09-18",10190.36],["2019-09-19",10157.59],["2019-09-20",10275.88],["2019-09-21",10173.11],["2019-09-22",9979.49],["2019-09-23",10033.05],["2019-09-24",9683.38],["2019-09-25",8553.61],["2019-09-26",8432.23],["2019-09-27",8055.64],["2019-09-28",8193.9],["2019-09-29",8225.0],["2019-09-30",8056.74],["2019-10-01",8307.74],["2019-10-02",8322.92],["2019-10-03",8382.03],["2019-10-04",8236.17],["2019-10-05",8155.48],["2019-10-06",8147.69],["2019-10-07",7869.74],["2019-10-08",8212.02],["2019-10-09",8190.0],["2019-10-10",8587.92],["2019-10-11",8586.9],["2019-10-12",8269.73],["2019-10-13",8308.01],["2019-10-14",8283.76],["2019-10-15",8353.54],["2019-10-16",8162.16],["2019-10-17",8002.51],["2019-10-18",8076.78],["2019-10-19",7954.15],["2019-10-20",7960.04],["2019-10-21",8231.06],["2019-10-22",8222.52],["2019-10-23",8026.76],["2019-10-24",7469.56],["2019-10-25",7431.88],["2019-10-26",8666.79],["2019-10-27",9259.8],["2019-10-28",9551.54],["2019-10-29",9218.76],["2019-10-30",9433.35],["2019-10-31",9164.62],["2019-11-01",9147.98],["2019-11-02",9252.99],["2019-11-03",9301.18],["2019-11-04",9206.16],["2019-11-05",9418.05],["2019-11-06",9310.19],["2019-11-07",9343.34],["2019-11-08",9204.24],["2019-11-09",8766.04],["2019-11-10",8809.41],["2019-11-11",9037.12],["2019-11-12",8717.81],["2019-11-13",8801.52],["2019-11-14",8762.42],["2019-11-15",8632.32],["2019-11-16",8457.69],["2019-11-17",8482.7],["2019-11-18",8503.93],["2019-11-19",8175.99],["2019-11-20",8120.8],["2019-11-21",8081.81],["2019-11-22",7617.07],["2019-11-23",7286.35],["2019-11-24",7324.03],["2019-11-25",6907.4],["2019-11-26",7130.25],["2019-11-27",7163.63],["2019-11-28",7523.83],["2019-11-29",7431.0],["2019-11-30",7757.47],["2019-12-01",7557.72],["2019-12-02",7402.69],["2019-12-03",7309.59],["2019-12-04",7296.77],["2019-12-05",7192.85],["2019-12-06",7395.97],["2019-12-07",7547.19],["2019-12-08",7504.83],["2019-12-09",7522.39],["2019-12-10",7337.42],["2019-12-11",7220.76],["2019-12-12",7202.31],["2019-12-13",7189.16],["2019-12-14",7251.87],["2019-12-15",7067.74],["2019-12-16",7111.14],["2019-12-17",6879.54],["2019-12-18",6612.12],["2019-12-19",7284.29],["2019-12-20",7150.86],["2019-12-21",7190.17],["2019-12-22",7143.2],["2019-12-23",7514.41],["2019-12-24",7322.08],["2019-12-25",7250.69],["2019-12-26",7192.72],["2019-12-27",7194.4],["2019-12-28",7243.93],["2019-12-29",7301.07],["2019-12-30",7385.36],["2019-12-31",7219.6],["2020-01-01",7168.31],["2020-01-02",7175.68],["2020-01-03",6944.33],["2020-01-04",7326.35],["2020-01-05",7347.89],["2020-01-06",7351.57],["2020-01-07",7759.24],["2020-01-08",8165.47],["2020-01-09",8042.65],["2020-01-10",7817.92],["2020-01-11",8184.66],["2020-01-12",8021.49],["2020-01-13",8173.97],["2020-01-14",8105.24],["2020-01-15",8842.42],["2020-01-16",8813.89],["2020-01-17",8722.03],["2020-01-18",8900.34],["2020-01-19",8910.85],["2020-01-20",8703.36],["2020-01-21",8626.47],["2020-01-22",8722.26],["2020-01-23",8658.94],["2020-01-24",8388.11],["2020-01-25",8428.17],["2020-01-26",8327.36],["2020-01-27",8588.42],["2020-01-28",8895.78],["2020-01-29",9385.69],["2020-01-30",9279.81],["2020-01-31",9502.37],["2020-02-01",9333.77],["2020-02-02",9378.09],["2020-02-03",9314.56],["2020-02-04",9284.51],["2020-02-05",9162.14],["2020-02-06",9614.9],["2020-02-07",9755.66],["2020-02-08",9807.54],["2020-02-09",9907.12],["2020-02-10",10162.41],["2020-02-11",9854.79],["2020-02-12",10275.38],["2020-02-13",10354.3],["2020-02-14",10242.43],["2020-02-15",10368.53],["2020-02-16",9904.17],["2020-02-17",9937.67],["2020-02-18",9703.93],["2020-02-19",10180.65],["2020-02-20",9604.72],["2020-02-21",9606.86],["2020-02-22",9696.58],["2020-02-23",9669.63],["2020-02-24",9989.39],["2020-02-25",9663.75],["2020-02-26",9309.15],["2020-02-27",8785.52],["2020-02-28",8804.72],["2020-02-29",8712.35],["2020-03-01",8531.42],["2020-03-02",8534.17],["2020-03-03",8912.82],["2020-03-04",8754.34],["2020-03-05",8758.9],["2020-03-06",9067.39],["2020-03-07",9155.89],["2020-03-08",8898.63],["2020-03-09",8039.38],["2020-03-10",7931.94],["2020-03-11",7885.46],["2020-03-12",7936.65],["2020-03-13",4830.21],["2020-03-14",5609.03],["2020-03-15",5166.26],["2020-03-16",5348.44],["2020-03-17",5026.35],["2020-03-18",5357.61],["2020-03-19",5410.23],["2020-03-20",6195.2],["2020-03-21",6226.44],["2020-03-22",6189.85],["2020-03-23",5822.62],["2020-03-24",6502.16],["2020-03-25",6768.49],["2020-03-26",6698.46],["2020-03-27",6763.75],["2020-03-28",6369.09],["2020-03-29",6260.95],["2020-03-30",5885.41],["2020-03-31",6405.29],["2020-04-01",6428.28],["2020-04-02",6652.87],["2020-04-03",6809.11],["2020-04-04",6741.67],["2020-04-05",6871.69],["2020-04-06",6777.44],["2020-04-07",7343.2],["2020-04-08",7205.55],["2020-04-09",7365.03],["2020-04-10",7293.69],["2020-04-11",6873.24],["2020-04-12",6891.6],["2020-04-13",6915.37],["2020-04-14",6857.66],["2020-04-15",6871.95],["2020-04-16",6623.8],["2020-04-17",7112.27],["2020-04-18",7034.89],["2020-04-19",7259.36],["2020-04-20",7130.04],["2020-04-21",6840.24],["2020-04-22",6852.52],["2020-04-23",7130.99],["2020-04-24",7477.6],["2020-04-25",7507.08],["2020-04-26",7549.52],["2020-04-27",7699.27],["2020-04-28",7790.66],["2020-04-29",7765.33],["2020-04-30",8777.63],["2020-05-01",8628.77],["2020-05-02",8824.66],["2020-05-03",8973.82],["2020-05-04",8903.95],["2020-05-05",8885.93],["2020-05-06",9030.96],["2020-05-07",9170.79],["2020-05-08",10002.48],["2020-05-09",9821.8],["2020-05-10",9527.39],["2020-05-11",8754.46],["2020-05-12",8617.25],["2020-05-13",8814.53],["2020-05-14",9305.93],["2020-05-15",9790.31],["2020-05-16",9303.59],["2020-05-17",9385.7],["2020-05-18",9669.4],["2020-05-19",9719.37],["2020-05-20",9785.74],["2020-05-21",9510.67],["2020-05-22",9057.57],["2020-05-23",9167.26],["2020-05-24",9178.32],["2020-05-25",8730.73],["2020-05-26",8899.66],["2020-05-27",8842.85],["2020-05-28",9197.54],["2020-05-29",9569.21],["2020-05-30",9425.98],["2020-05-31",9698.1],["2020-06-01",9450.84],["2020-06-02",10204.23],["2020-06-03",9525.57],["2020-06-04",9658.04],["2020-06-05",9794.56],["2020-06-06",9623.75],["2020-06-07",9670.43],["2020-06-08",9753.85],["2020-06-09",9782.59],["2020-06-10",9775.15],["2020-06-11",9892.13],["2020-06-12",9286.42],["2020-06-13",9459.97],["2020-06-14",9473.5],["2020-06-15",9330.07],["2020-06-16",9426.7],["2020-06-17",9526.0],["2020-06-18",9454.81],["2020-06-19",9380.03],["2020-06-20",9300.15],["2020-06-21",9357.43],["2020-06-22",9284.78],["2020-06-23",9691.9],["2020-06-24",9621.49],["2020-06-25",9276.58],["2020-06-26",9240.85],["2020-06-27",9154.45],["2020-06-28",9004.23],["2020-06-29",9127.47],["2020-06-30",9185.35],["2020-07-01",9133.97],["2020-07-02",9236.38],["2020-07-03",9087.98],["2020-07-04",9072.42],["2020-07-05",9131.31],["2020-07-06",9089.09],["2020-07-07",9348.91],["2020-07-08",9256.23],["2020-07-09",9440.07],["2020-07-10",9238.04],["2020-07-11",9287.4],["2020-07-12",9235.96],["2020-07-13",9295.9],["2020-07-14",9238.13],["2020-07-15",9254.52],["2020-07-16",9193.51],["2020-07-17",9131.0],["2020-07-18",9154.19],["2020-07-19",9174.71],["2020-07-20",9214.66],["2020-07-21",9163.87],["2020-07-22",9392.66],["2020-07-23",9537.4],["2020-07-24",9613.11],["2020-07-25",9551.28],["2020-07-26",9707.5],["2020-07-27",9938.83],["2020-07-28",11042.4],["2020-07-29",10934.94],["2020-07-30",11102.67],["2020-07-31",11114.93],["2020-08-01",11343.88],["2020-08-02",11823.69],["2020-08-03",11077.77],["2020-08-04",11242.57],["2020-08-05",11194.25],["2020-08-06",11750.28],["2020-08-07",11772.94],["2020-08-08",11605.6],["2020-08-09",11767.6],["2020-08-10",11684.06],["2020-08-11",11893.03],["2020-08-12",11392.43],["2020-08-13",11573.11],["2020-08-14",11777.43],["2020-08-15",11774.38],["2020-08-16",11873.98],["2020-08-17",11914.01],["2020-08-18",12293.72],["2020-08-19",11969.53],["2020-08-20",11734.0],["2020-08-21",11865.82],["2020-08-22",11522.8],["2020-08-23",11683.44],["2020-08-24",11653.02],["2020-08-25",11763.93],["2020-08-26",11337.4],["2020-08-27",11467.37],["2020-08-28",11302.01],["2020-08-29",11534.75],["2020-08-30",11481.64],["2020-08-31",11707.78],["2020-09-01",11659.57],["2020-09-02",11923.25],["2020-09-03",11397.44],["2020-09-04",10187.51],["2020-09-05",10467.89],["2020-09-06",10159.62],["2020-09-07",10254.93],["2020-09-08",10367.74],["2020-09-09",10121.52],["2020-09-10",10227.83],["2020-09-11",10352.66],["2020-09-12",10395.44],["2020-09-13",10446.44],["2020-09-14",10330.77],["2020-09-15",10674.64],["2020-09-16",10785.62],["2020-09-17",10948.43],["2020-09-18",10943.89],["2020-09-19",10931.79],["2020-09-20",11081.43],["2020-09-21",10919.65],["2020-09-22",10430.46],["2020-09-23",10532.22],["2020-09-24",10234.48],["2020-09-25",10732.43],["2020-09-26",10692.84],["2020-09-27",10732.4],["2020-09-28",10774.24],["2020-09-29",10692.33],["2020-09-30",10840.8],["2020-10-01",10777.92],["2020-10-02",10619.24],["2020-10-03",10575.06],["2020-10-04",10551.77],["2020-10-05",10673.46],["2020-10-06",10788.56],["2020-10-07",10603.74],["2020-10-08",10670.8],["2020-10-09",10923.3],["2020-10-10",11063.19],["2020-10-11",11302.67],["2020-10-12",11376.61],["2020-10-13",11540.04],["2020-10-14",11428.24],["2020-10-15",11431.32],["2020-10-16",11503.73],["2020-10-17",11327.57],["2020-10-18",11366.51],["2020-10-19",11508.2],["2020-10-20",11758.16],["2020-10-21",11925.46],["2020-10-22",12831.56],["2020-10-23",12990.25],["2020-10-24",12944.52],["2020-10-25",13128.46],["2020-10-26",13036.77],["2020-10-27",13076.37],["2020-10-28",13651.47],["2020-10-29",13289.0],["2020-10-30",13458.66],["2020-10-31",13564.72],["2020-11-01",13810.32],["2020-11-02",13758.88],["2020-11-03",13575.17],["2020-11-04",14023.31],["2020-11-05",14155.59],["2020-11-06",15591.39],["2020-11-07",15595.77],["2020-11-08",14839.84],["2020-11-09",15490.6],["2020-11-10",15328.53],["2020-11-11",15317.04],["2020-11-12",15708.65],["2020-11-13",16295.57],["2020-11-14",16339.33],["2020-11-15",16091.07],["2020-11-16",15968.16],["2020-11-17",16725.15],["2020-11-18",17679.72],["2020-11-19",17798.45],["2020-11-20",17820.57],["2020-11-21",18687.45],["2020-11-22",18699.75],["2020-11-23",18422.28],["2020-11-24",18398.91],["2020-11-25",19172.52],["2020-11-26",18739.8],["2020-11-27",17151.44],["2020-11-28",17138.87],["2020-11-29",17732.42],["2020-11-30",18191.6],["2020-12-01",19709.73],["2020-12-02",18792.52],["2020-12-03",19226.97],["2020-12-04",19454.54],["2020-12-05",18670.49],["2020-12-06",19155.06],["2020-12-07",19377.66],["2020-12-08",19181.41],["2020-12-09",18318.87],["2020-12-10",18554.15],["2020-12-11",18247.76],["2020-12-12",18029.36],["2020-12-13",18803.44],["2020-12-14",19164.48],["2020-12-15",19276.59],["2020-12-16",19439.75],["2020-12-17",21379.48],["2020-12-18",22847.46],["2020-12-19",23150.79],["2020-12-20",23869.92],["2020-12-21",23490.58],["2020-12-22",22745.48],["2020-12-23",23824.99],["2020-12-24",23253.37],["2020-12-25",23715.53],["2020-12-26",24693.58],["2020-12-27",26443.21],["2020-12-28",26246.58],["2020-12-29",27036.69],["2020-12-30",27376.37],["2020-12-31",28856.59],["2021-01-01",28982.56],["2021-01-02",29393.75],["2021-01-03",32195.46],["2021-01-04",33000.78],["2021-01-05",32035.03],["2021-01-06",34046.67],["2021-01-07",36860.41],["2021-01-08",39486.04],["2021-01-09",40670.25],["2021-01-10",40240.72],["2021-01-11",38240.09],["2021-01-12",35544.94],["2021-01-13",34011.82],["2021-01-14",37393.13],["2021-01-15",39158.47],["2021-01-16",36828.52],["2021-01-17",36065.2],["2021-01-18",35793.01],["2021-01-19",36632.35],["2021-01-20",36020.13],["2021-01-21",35538.98],["2021-01-22",30797.88],["2021-01-23",33002.38],["2021-01-24",32099.74],["2021-01-25",32276.84],["2021-01-26",32243.26],["2021-01-27",32541.8],["2021-01-28",30419.17],["2021-01-29",33403.17],["2021-01-30",34314.26],["2021-01-31",34318.1],["2021-02-01",33136.46],["2021-02-02",33522.9],["2021-02-03",35529.66],["2021-02-04",37676.25],["2021-02-05",37002.09],["2021-02-06",38278.61],["2021-02-07",39323.26],["2021-02-08",38928.1],["2021-02-09",46364.3],["2021-02-10",46589.58],["2021-02-11",44878.17],["2021-02-12",48013.38],["2021-02-13",47471.4],["2021-02-14",47185.19],["2021-02-15",48720.37],["2021-02-16",47951.85],["2021-02-17",49160.1],["2021-02-18",52118.23],["2021-02-19",51608.15],["2021-02-20",55916.5],["2021-02-21",56001.2],["2021-02-22",57487.86],["2021-02-23",54123.4],["2021-02-24",48880.43],["2021-02-25",50624.84],["2021-02-26",46800.42],["2021-02-27",46340.31],["2021-02-28",46155.87],["2021-03-01",45113.92],["2021-03-02",49618.43],["2021-03-03",48356.04],["2021-03-04",50477.7],["2021-03-05",48448.91],["2021-03-06",48861.38],["2021-03-07",48881.59],["2021-03-08",51169.7],["2021-03-09",52299.33],["2021-03-10",54881.52],["2021-03-11",55997.23],["2021-03-12",57764.0],["2021-03-13",57253.28],["2021-03-14",61258.73],["2021-03-15",59133.47],["2021-03-16",55754.72],["2021-03-17",56872.38],["2021-03-18",58913.0],["2021-03-19",57665.9],["2021-03-20",58075.1],["2021-03-21",58085.8],["2021-03-22",57411.17],["2021-03-23",54204.96],["2021-03-24",54477.46],["2021-03-25",52508.23],["2021-03-26",51415.92],["2021-03-27",55074.47],["2021-03-28",55863.93],["2021-03-29",55783.71],["2021-03-30",57627.67],["2021-03-31",58730.13],["2021-04-01",58735.25],["2021-04-02",58736.92],["2021-04-03",59031.32],["2021-04-04",57076.49],["2021-04-05",58206.55],["2021-04-06",59054.1],["2021-04-07",58020.46],["2021-04-08",55947.27],["2021-04-09",58048.59],["2021-04-10",58102.58],["2021-04-11",59774.0],["2021-04-12",59964.87],["2021-04-13",59834.74],["2021-04-14",63554.44],["2021-04-15",62969.12],["2021-04-16",63252.63],["2021-04-17",61455.98],["2021-04-18",60087.09],["2021-04-19",56251.48],["2021-04-20",55703.14],["2021-04-21",56507.91],["2021-04-22",53808.8],["2021-04-23",51731.71],["2021-04-24",51153.13],["2021-04-25",50110.53],["2021-04-26",49075.58],["2021-04-27",54056.64],["2021-04-28",55071.46],["2021-04-29",54884.1],["2021-04-30",53584.15],["2021-05-01",57796.62],["2021-05-02",57857.5],["2021-05-03",56610.46],["2021-05-04",57213.33],["2021-05-05",53241.72],["2021-05-06",57473.23],["2021-05-07",56428.16],["2021-05-08",57380.27],["2021-05-09",58928.81],["2021-05-10",58280.73],["2021-05-11",55883.5],["2021-05-12",56750.0],["2021-05-13",49007.09],["2021-05-14",49702.27],["2021-05-15",49922.52],["2021-05-16",46736.58],["2021-05-17",46441.64],["2021-05-18",43596.24],["2021-05-19",42912.19],["2021-05-20",36964.27],["2021-05-21",40784.32],["2021-05-22",37280.35],["2021-05-23",37528.3],["2021-05-24",34754.54],["2021-05-25",38728.59],["2021-05-26",38410.5],["2021-05-27",39266.04],["2021-05-28",38445.29],["2021-05-29",35689.62],["2021-05-30",34647.67],["2021-05-31",35684.59],["2021-06-01",37310.54],["2021-06-02",36662.64],["2021-06-03",37585.24],["2021-06-04",39188.59],["2021-06-05",36885.51],["2021-06-06",35530.38],["2021-06-07",35816.17],["2021-06-08",33514.87],["2021-06-09",33450.19],["2021-06-10",37338.36],["2021-06-11",36704.57],["2021-06-12",37313.18],["2021-06-13",35494.9],["2021-06-14",39066.82],["2021-06-15",40525.8],["2021-06-16",40188.56],["2021-06-17",38324.87],["2021-06-18",38068.04],["2021-06-19",35729.82],["2021-06-20",35524.17],["2021-06-21",35592.35],["2021-06-22",31686.55],["2021-06-23",32447.59],["2021-06-24",33674.66],["2021-06-25",34639.38],["2021-06-26",31640.58],["2021-06-27",32160.91],["2021-06-28",34644.45],["2021-06-29",34456.67],["2021-06-30",35847.7],["2021-07-01",35047.36],["2021-07-02",33536.88],["2021-07-03",33856.86],["2021-07-04",34688.98],["2021-07-05",35309.3],["2021-07-06",33747.97],["2021-07-07",34211.01],["2021-07-08",33839.04],["2021-07-09",32877.41],["2021-07-10",33818.52],["2021-07-11",33515.57],["2021-07-12",34227.64],["2021-07-13",33158.25],["2021-07-14",32686.56],["2021-07-15",32814.61],["2021-07-16",31738.59],["2021-07-17",31421.25],["2021-07-18",31520.66],["2021-07-19",31783.49],["2021-07-20",30815.94],["2021-07-21",29790.24],["2021-07-22",32118.06],["2021-07-23",32297.89],["2021-07-24",33581.63],["2021-07-25",34279.34],["2021-07-26",35365.2],["2021-07-27",37318.14],["2021-07-28",39405.95],["2021-07-29",40002.53],["2021-07-30",40005.93],["2021-07-31",42214.15],["2021-08-01",41659.06],["2021-08-02",40000.46],["2021-08-03",39193.94],["2021-08-04",38138.0],["2021-08-05",39750.14],["2021-08-06",40882.0],["2021-08-07",42825.95],["2021-08-08",44634.13],["2021-08-09",43816.14],["2021-08-10",46333.46],["2021-08-11",45608.37],["2021-08-12",45611.46],["2021-08-13",44417.78],["2021-08-14",47833.98],["2021-08-15",47112.19],["2021-08-16",47056.41],["2021-08-17",45982.55],["2021-08-18",44648.57],["2021-08-19",44777.86],["2021-08-20",46734.65],["2021-08-21",49327.75],["2021-08-22",48932.02],["2021-08-23",49335.68],["2021-08-24",49523.5],["2021-08-25",47744.58],["2021-08-26",48972.09],["2021-08-27",46962.8],["2021-08-28",49056.86],["2021-08-29",48897.65],["2021-08-30",48806.78],["2021-08-31",47074.77],["2021-09-01",47155.87],["2021-09-02",48862.76],["2021-09-03",49329.01],["2021-09-04",50035.33],["2021-09-05",49947.38],["2021-09-06",51769.06],["2021-09-07",52677.4],["2021-09-08",46809.17],["2021-09-09",46078.38],["2021-09-10",46368.69],["2021-09-11",44847.48],["2021-09-12",45144.79],["2021-09-13",46059.12],["2021-09-14",44968.76],["2021-09-15",47072.12],["2021-09-16",48167.85],["2021-09-17",47785.26],["2021-09-18",47263.6],["2021-09-19",48259.45],["2021-09-20",47249.38],["2021-09-21",42901.56],["2021-09-22",40619.27],["2021-09-23",43604.76],["2021-09-24",44888.96],["2021-09-25",42815.56],["2021-09-26",42742.01],["2021-09-27",43182.63],["2021-09-28",42238.2],["2021-09-29",41011.16],["2021-09-30",41522.38],["2021-10-01",43757.81],["2021-10-02",48140.11],["2021-10-03",47727.1],["2021-10-04",48205.72],["2021-10-05",49143.95],["2021-10-06",51505.83],["2021-10-07",55343.76],["2021-10-08",53801.1],["2021-10-09",53867.3],["2021-10-10",55122.59],["2021-10-11",54625.74],["2021-10-12",57452.01],["2021-10-13",56242.94],["2021-10-14",57406.69],["2021-10-15",57397.74],["2021-10-16",61641.17],["2021-10-17",60948.78],["2021-10-18",61546.21],["2021-10-19",61971.59],["2021-10-20",64287.64],["2021-10-21",66063.56],["2021-10-22",62354.86],["2021-10-23",60697.06],["2021-10-24",61277.28],["2021-10-25",60884.18],["2021-10-26",63070.54],["2021-10-27",60345.17],["2021-10-28",58538.49],["2021-10-29",60587.09],["2021-10-30",62249.18],["2021-10-31",61731.29],["2021-11-01",61373.44],["2021-11-02",61029.5],["2021-11-03",63241.11],["2021-11-04",62954.86],["2021-11-05",61441.83],["2021-11-06",61072.32],["2021-11-07",61516.31],["2021-11-08",63293.22],["2021-11-09",67562.17],["2021-11-10",66954.11],["2021-11-11",64976.73],["2021-11-12",64838.81],["2021-11-13",64254.67],["2021-11-14",64420.94],["2021-11-15",65468.75],["2021-11-16",63584.25],["2021-11-17",60172.26],["2021-11-18",60381.35],["2021-11-19",56921.34],["2021-11-20",58133.02],["2021-11-21",59777.98],["2021-11-22",58755.9],["2021-11-23",56301.52],["2021-11-24",57578.22],["2021-11-25",57187.54],["2021-11-26",58935.45],["2021-11-27",53588.21],["2021-11-28",54801.15],["2021-11-29",57292.28],["2021-11-30",57828.45],["2021-12-01",57025.79],["2021-12-02",57229.76],["2021-12-03",56508.48],["2021-12-04",53713.84],["2021-12-05",49253.86],["2021-12-06",49380.43],["2021-12-07",50564.63],["2021-12-08",50645.41],["2021-12-09",50511.12],["2021-12-10",47659.68],["2021-12-11",47137.46],["2021-12-12",49379.67],["2021-12-13",50117.25],["2021-12-14",46757.09],["2021-12-15",48392.79],["2021-12-16",48884.66],["2021-12-17",47658.38],["2021-12-18",46173.51],["2021-12-19",46863.67],["2021-12-20",46689.28],["2021-12-21",46910.13],["2021-12-22",48934.57],["2021-12-23",48628.35],["2021-12-24",50785.69],["2021-12-25",50814.92],["2021-12-26",50470.89],["2021-12-27",50801.11],["2021-12-28",50692.3],["2021-12-29",47601.26],["2021-12-30",46408.87],["2021-12-31",47132.96],["2022-01-01",46249.56],["2022-01-02",47763.33],["2022-01-03",47327.87],["2022-01-04",46441.99],["2022-01-05",45862.98],["2022-01-06",43436.17],["2022-01-07",43120.63],["2022-01-08",41528.04],["2022-01-09",41690.93],["2022-01-10",41864.44],["2022-01-11",41849.0],["2022-01-12",42723.37],["2022-01-13",43926.0],["2022-01-14",42546.44],["2022-01-15",43099.37],["2022-01-16",43146.53],["2022-01-17",43102.44],["2022-01-18",42248.35],["2022-01-19",42381.48],["2022-01-20",41707.85],["2022-01-21",40684.42],["2022-01-22",36480.85],["2022-01-23",35071.43],["2022-01-24",36280.82],["2022-01-25",36678.82],["2022-01-26",36948.81],["2022-01-27",36823.5],["2022-01-28",37146.85],["2022-01-29",37770.15],["2022-01-30",38186.49],["2022-01-31",37918.62],["2022-02-01",38521.79],["2022-02-02",38739.74],["2022-02-03",36912.68],["2022-02-04",37092.4],["2022-02-05",41584.19],["2022-02-06",41435.43],["2022-02-07",42450.98],["2022-02-08",43834.02],["2022-02-09",44133.28],["2022-02-10",44397.3],["2022-02-11",43531.11],["2022-02-12",42401.27],["2022-02-13",42245.56],["2022-02-14",42104.89],["2022-02-15",42580.94],["2022-02-16",44536.2],["2022-02-17",43948.81],["2022-02-18",40565.69],["2022-02-19",40014.55],["2022-02-20",40115.05],["2022-02-21",38382.32],["2022-02-22",37031.08],["2022-02-23",38262.17],["2022-02-24",37291.48],["2022-02-25",38344.78],["2022-02-26",39222.6],["2022-02-27",39103.91],["2022-02-28",37704.56],["2022-03-01",43226.36],["2022-03-02",44418.83],["2022-03-03",43934.85],["2022-03-04",42464.4],["2022-03-05",39141.25],["2022-03-06",39399.58],["2022-03-07",38407.69],["2022-03-08",38032.5],["2022-03-09",38753.1],["2022-03-10",41956.53],["2022-03-11",39437.89],["2022-03-12",38741.04],["2022-03-13",38809.18],["2022-03-14",37820.39],["2022-03-15",39680.6],["2022-03-16",39320.82],["2022-03-17",41133.08],["2022-03-18",40946.78],["2022-03-19",41795.77],["2022-03-20",42222.32],["2022-03-21",41250.83],["2022-03-22",41071.41],["2022-03-23",42372.67],["2022-03-24",42905.06],["2022-03-25",44004.47],["2022-03-26",44334.33],["2022-03-27",44542.39],["2022-03-28",46858.53],["2022-03-29",47115.93],["2022-03-30",47448.01],["2022-03-31",47064.16],["2022-04-01",45539.22],["2022-04-02",46282.56],["2022-04-03",45825.36],["2022-04-04",46425.52],["2022-04-05",46611.26],["2022-04-06",45508.16],["2022-04-07",43190.18],["2022-04-08",43464.32],["2022-04-09",42278.94],["2022-04-10",42787.69],["2022-04-11",42144.23],["2022-04-12",39488.62],["2022-04-13",40102.2],["2022-04-14",41148.06],["2022-04-15",39939.9],["2022-04-16",40566.2],["2022-04-17",40388.78],["2022-04-18",39711.45],["2022-04-19",40805.72],["2022-04-20",41507.3],["2022-04-21",41375.79],["2022-04-22",40514.01],["2022-04-23",39727.65],["2022-04-24",39429.01],["2022-04-25",39465.57],["2022-04-26",40472.7],["2022-04-27",38114.94],["2022-04-28",39249.28],["2022-04-29",39770.04],["2022-04-30",38596.28],["2022-05-01",37661.19],["2022-05-02",38475.48],["2022-05-03",38510.65],["2022-05-04",37727.19],["2022-05-05",39674.89],["2022-05-06",36549.9],["2022-05-07",36013.03],["2022-05-08",35471.42],["2022-05-09",34082.21],["2022-05-10",30175.71],["2022-05-11",31003.93],["2022-05-12",28907.15],["2022-05-13",28931.14],["2022-05-14",29234.06],["2022-05-15",30074.61],["2022-05-16",31277.43],["2022-05-17",29834.09],["2022-05-18",30406.69],["2022-05-19",28680.97],["2022-05-20",30289.87],["2022-05-21",29159.5],["2022-05-22",29409.92],["2022-05-23",30278.94],["2022-05-24",29074.33],["2022-05-25",29634.57],["2022-05-26",29518.59],["2022-05-27",29193.92],["2022-05-28",28578.89],["2022-05-29",29013.69],["2022-05-30",29448.74],["2022-05-31",31715.58],["2022-06-01",31776.27],["2022-06-02",29780.81],["2022-06-03",30429.88],["2022-06-04",29681.76],["2022-06-05",29845.23],["2022-06-06",29901.35],["2022-06-07",31349.82],["2022-06-08",31117.83],["2022-06-09",30189.25],["2022-06-10",30083.46],["2022-06-11",29059.41],["2022-06-12",28344.5],["2022-06-13",26593.3],["2022-06-14",22431.22],["2022-06-15",22189.29],["2022-06-16",22550.79],["2022-06-17",20350.48],["2022-06-18",20434.75],["2022-06-19",18977.51],["2022-06-20",20540.38],["2022-06-21",20582.29],["2022-06-22",20703.51],["2022-06-23",19953.71],["2022-06-24",21088.3],["2022-06-25",21194.68],["2022-06-26",21481.38],["2022-06-27",21020.04],["2022-06-28",20702.23],["2022-06-29",20256.61],["2022-06-30",20085.93],["2022-07-01",19865.7],["2022-07-02",19226.7],["2022-07-03",19224.75],["2022-07-04",19288.97],["2022-07-05",20208.45],["2022-07-06",20181.91],["2022-07-07",20545.61],["2022-07-08",21633.44],["2022-07-09",21636.45],["2022-07-10",21582.6],["2022-07-11",20834.61],["2022-07-12",19946.31],["2022-07-13",19292.99],["2022-07-14",20223.69],["2022-07-15",20568.9],["2022-07-16",20835.61],["2022-07-17",21197.1],["2022-07-18",20774.23],["2022-07-19",22538.08],["2022-07-20",23403.29],["2022-07-21",23227.22],["2022-07-22",23154.09],["2022-07-23",22687.08],["2022-07-24",22461.7],["2022-07-25",22582.4],["2022-07-26",21300.72],["2022-07-27",21267.33],["2022-07-28",22950.29],["2022-07-29",23856.25],["2022-07-30",23792.0],["2022-07-31",23647.99],["2022-08-01",23326.49],["2022-08-02",23298.94],["2022-08-03",22981.77],["2022-08-04",22831.85],["2022-08-05",22608.3],["2022-08-06",23295.14],["2022-08-07",22947.19],["2022-08-08",23174.25],["2022-08-09",23816.32],["2022-08-10",23156.31],["2022-08-11",23959.92],["2022-08-12",23953.77],["2022-08-13",24418.38],["2022-08-14",24447.13],["2022-08-15",24314.89],["2022-08-16",24096.19],["2022-08-17",23876.29],["2022-08-18",23332.09],["2022-08-19",23193.99],["2022-08-20",20843.22],["2022-08-21",21150.33],["2022-08-22",21520.51],["2022-08-23",21402.93],["2022-08-24",21516.02],["2022-08-25",21377.51],["2022-08-26",21597.93],["2022-08-27",20233.32],["2022-08-28",20035.59],["2022-08-29",19550.07],["2022-08-30",20290.41],["2022-08-31",19793.02],["2022-09-01",20047.68],["2022-09-02",20130.52],["2022-09-03",19952.91],["2022-09-04",19834.94],["2022-09-05",19994.65],["2022-09-06",19789.87],["2022-09-07",18806.7],["2022-09-08",19280.08],["2022-09-09",19327.53],["2022-09-10",21387.58],["2022-09-11",21673.03],["2022-09-12",21794.52],["2022-09-13",22392.71],["2022-09-14",20172.56],["2022-09-15",20219.55],["2022-09-16",19694.69],["2022-09-17",19787.61],["2022-09-18",20122.71],["2022-09-19",19415.86],["2022-09-20",19542.2],["2022-09-21",18879.96],["2022-09-22",18507.36],["2022-09-23",19408.63],["2022-09-24",19280.58],["2022-09-25",18931.79],["2022-09-26",18807.71],["2022-09-27",19227.26],["2022-09-28",19104.89],["2022-09-29",19530.71],["2022-09-30",19598.86],["2022-10-01",19427.2],["2022-10-02",19314.69],["2022-10-03",19049.72],["2022-10-04",19632.61],["2022-10-05",20342.25],["2022-10-06",20167.79],["2022-10-07",19956.49],["2022-10-08",19544.82],["2022-10-09",19417.73],["2022-10-10",19441.88],["2022-10-11",19132.52],["2022-10-12",19049.64],["2022-10-13",19156.21],["2022-10-14",19383.33],["2022-10-15",19184.71],["2022-10-16",19063.1],["2022-10-17",19265.53],["2022-10-18",19548.97],["2022-10-19",19330.74],["2022-10-20",19125.65],["2022-10-21",19046.83],["2022-10-22",19171.34],["2022-10-23",19205.45],["2022-10-24",19565.91],["2022-10-25",19338.9],["2022-10-26",20101.27],["2022-10-27",20772.36],["2022-10-28",20288.52],["2022-10-29",20601.63],["2022-10-30",20816.16],["2022-10-31",20628.5],["2022-11-01",20499.29],["2022-11-02",20486.26],["2022-11-03",20153.99],["2022-11-04",20208.16],["2022-11-05",21152.93],["2022-11-06",21292.67],["2022-11-07",20920.33],["2022-11-08",20598.44],["2022-11-09",18540.11],["2022-11-10",15856.95],["2022-11-11",17550.23],["2022-11-12",16990.26],["2022-11-13",16776.4],["2022-11-14",16310.3],["2022-11-15",16587.96],["2022-11-16",16873.56],["2022-11-17",16662.24],["2022-11-18",16682.44],["2022-11-19",16683.22],["2022-11-20",16687.8],["2022-11-21",16260.41],["2022-11-22",15759.61],["2022-11-23",16194.75],["2022-11-24",16606.77],["2022-11-25",16592.67],["2022-11-26",16507.44],["2022-11-27",16453.47],["2022-11-28",16420.2],["2022-11-29",16208.96],["2022-11-30",16432.73],["2022-12-01",17170.62],["2022-12-02",16971.57],["2022-12-03",17091.23],["2022-12-04",16894.23],["2022-12-05",17117.57],["2022-12-06",16967.02],["2022-12-07",17085.45],["2022-12-08",16836.05],["2022-12-09",17234.58],["2022-12-10",17128.55],["2022-12-11",17124.99],["2022-12-12",17098.61],["2022-12-13",17206.87],["2022-12-14",17771.03],["2022-12-15",17802.44],["2022-12-16",17357.47],["2022-12-17",16637.6],["2022-12-18",16783.6],["2022-12-19",16745.99],["2022-12-20",16439.89],["2022-12-21",16904.64],["2022-12-22",16813.62],["2022-12-23",16818.68],["2022-12-24",16779.71],["2022-12-25",16838.1],["2022-12-26",16826.86],["2022-12-27",16915.7],["2022-12-28",16699.0],["2022-12-29",16539.28],["2022-12-30",16630.49],["2022-12-31",16599.69],["2023-01-01",16526.78],["2023-01-02",16613.71],["2023-01-03",16671.54],["2023-01-04",16669.6],["2023-01-05",16850.63],["2023-01-06",16826.41],["2023-01-07",16951.97],["2023-01-08",16945.2],["2023-01-09",17108.41],["2023-01-10",17192.07],["2023-01-11",17443.68],["2023-01-12",17934.6],["2023-01-13",18859.32],["2023-01-14",19933.36],["2023-01-15",20955.15],["2023-01-16",20880.99],["2023-01-17",21190.49],["2023-01-18",21145.18],["2023-01-19",20672.78],["2023-01-20",21087.76],["2023-01-21",22693.45],["2023-01-22",22772.5],["2023-01-23",22724.23],["2023-01-24",22924.37],["2023-01-25",22634.47],["2023-01-26",23089.74],["2023-01-27",23008.29],["2023-01-28",23075.81],["2023-01-29",23032.23],["2023-01-30",23755.85],["2023-01-31",22836.09],["2023-02-01",23133.91],["2023-02-02",23722.02],["2023-02-03",23454.41],["2023-02-04",23440.09],["2023-02-05",23328.24],["2023-02-06",22936.95],["2023-02-07",22763.74],["2023-02-08",23254.79],["2023-02-09",22964.87],["2023-02-10",21794.05],["2023-02-11",21638.55],["2023-02-12",21861.84],["2023-02-13",21787.25],["2023-02-14",21787.99],["2023-02-15",22211.8],["2023-02-16",24340.73],["2023-02-17",23544.67],["2023-02-18",24572.97],["2023-02-19",24641.94],["2023-02-20",24290.18],["2023-02-21",24834.81],["2023-02-22",24438.1],["2023-02-23",24185.67],["2023-02-24",23946.39],["2023-02-25",23192.02],["2023-02-26",23176.76],["2023-02-27",23563.11],["2023-02-28",23497.62],["2023-03-01",23128.3],["2023-03-02",23641.68],["2023-03-03",23467.36],["2023-03-04",22351.72],["2023-03-05",22348.51],["2023-03-06",22427.56],["2023-03-07",22410.62],["2023-03-08",22197.49],["2023-03-09",21698.33],["2023-03-10",20363.36],["2023-03-11",20224.85],["2023-03-12",20656.78],["2023-03-13",22205.32],["2023-03-14",24213.74],["2023-03-15",24767.46],["2023-03-16",24376.39],["2023-03-17",25053.64],["2023-03-18",27462.77],["2023-03-19",26975.39],["2023-03-20",28045.84],["2023-03-21",27790.89],["2023-03-22",28191.53],["2023-03-23",27306.32],["2023-03-24",28332.42],["2023-03-25",27496.2],["2023-03-26",27496.06],["2023-03-27",27999.84],["2023-03-28",27141.23],["2023-03-29",27274.72],["2023-03-30",28355.92],["2023-03-31",28033.06],["2023-04-01",28479.75],["2023-04-02",28465.04],["2023-04-03",28185.2],["2023-04-04",27802.23],["2023-04-05",28169.5],["2023-04-06",28180.4],["2023-04-07",28039.94],["2023-04-08",27925.55],["2023-04-09",27956.01],["2023-04-10",28336.18],["2023-04-11",29656.24],["2023-04-12",30234.98],["2023-04-13",29899.24],["2023-04-14",30407.6],["2023-04-15",30486.05],["2023-04-16",30319.32],["2023-04-17",30315.39],["2023-04-18",29447.1],["2023-04-19",30393.64],["2023-04-20",28829.57],["2023-04-21",28243.02],["2023-04-22",27267.99],["2023-04-23",27816.18],["2023-04-24",27590.55],["2023-04-25",27516.48],["2023-04-26",28301.71],["2023-04-27",28429.72],["2023-04-28",29480.35],["2023-04-29",29329.63],["2023-04-30",29244.68],["2023-05-01",29264.14],["2023-05-02",28086.65],["2023-05-03",28678.29],["2023-05-04",29007.66],["2023-05-05",28851.84],["2023-05-06",29535.38],["2023-05-07",28903.41],["2023-05-08",28456.84],["2023-05-09",27691.41],["2023-05-10",27640.09],["2023-05-11",27617.14],["2023-05-12",26993.2],["2023-05-13",26803.05],["2023-05-14",26785.94],["2023-05-15",26926.17],["2023-05-16",27191.97],["2023-05-17",27036.39],["2023-05-18",27398.27],["2023-05-19",26833.27],["2023-05-20",26889.6],["2023-05-21",27124.48],["2023-05-22",26756.57],["2023-05-23",26849.97],["2023-05-24",27223.19],["2023-05-25",26327.38],["2023-05-26",26477.29],["2023-05-27",26719.74],["2023-05-28",26873.18],["2023-05-29",28082.7],["2023-05-30",27744.66],["2023-05-31",27704.0],["2023-06-01",27213.71],["2023-06-02",26814.77],["2023-06-03",27251.93],["2023-06-04",27073.27],["2023-06-05",27125.02],["2023-06-06",25747.2],["2023-06-07",27243.64],["2023-06-08",26352.2],["2023-06-09",26507.33],["2023-06-10",26483.52],["2023-06-11",25852.82],["2023-06-12",25933.06],["2023-06-13",25904.32],["2023-06-14",25921.42],["2023-06-15",25127.04],["2023-06-16",25575.69],["2023-06-17",26326.23],["2023-06-18",26509.82],["2023-06-19",26337.08],["2023-06-20",26848.8],["2023-06-21",28326.8],["2023-06-22",29992.98],["2023-06-23",29903.73],["2023-06-24",30692.8],["2023-06-25",30548.59],["2023-06-26",30458.97],["2023-06-27",30266.7],["2023-06-28",30699.11],["2023-06-29",30083.59],["2023-06-30",30449.16],["2023-07-01",30471.5],["2023-07-02",30591.53],["2023-07-03",30618.25],["2023-07-04",31150.92],["2023-07-05",30774.87],["2023-07-06",30502.55],["2023-07-07",29918.04],["2023-07-08",30344.53],["2023-07-09",30214.55],["2023-07-10",30214.55],["2023-07-11",30411.71],["2023-07-12",30622.7],["2023-07-13",30391.64],["2023-07-14",31485.37],["2023-07-15",30330.22],["2023-07-16",30291.67],["2023-07-17",30240.28],["2023-07-18",30144.2],["2023-07-19",29859.24],["2023-07-20",29912.48],["2023-07-21",29802.29],["2023-07-22",29907.88],["2023-07-23",29774.36],["2023-07-24",30081.88],["2023-07-25",29178.42],["2023-07-26",29226.18],["2023-07-27",29344.56],["2023-07-28",29213.94],["2023-07-29",29316.12],["2023-07-30",29359.89],["2023-07-31",29274.94],["2023-08-01",29228.49],["2023-08-02",29683.61],["2023-08-03",29152.45],["2023-08-04",29183.41],["2023-08-05",29075.0],["2023-08-06",29048.01],["2023-08-07",29041.01],["2023-08-08",29181.71],["2023-08-09",29768.29],["2023-08-10",29565.82],["2023-08-11",29433.98],["2023-08-12",29399.18],["2023-08-13",29412.84],["2023-08-14",29283.84],["2023-08-15",29413.8],["2023-08-16",29169.09],["2023-08-17",28701.48],["2023-08-18",26662.05],["2023-08-19",26047.05],["2023-08-20",26090.7],["2023-08-21",26189.99],["2023-08-22",26123.41],["2023-08-23",26036.91],["2023-08-24",26426.74],["2023-08-25",26165.4],["2023-08-26",26049.42],["2023-08-27",26006.44],["2023-08-28",26088.78],["2023-08-29",26108.31],["2023-08-30",27731.23],["2023-08-31",27301.12],["2023-09-01",25932.99],["2023-09-02",25802.1],["2023-09-03",25869.09],["2023-09-04",25969.05],["2023-09-05",25810.86],["2023-09-06",25785.3],["2023-09-07",25753.31],["2023-09-08",26243.47],["2023-09-09",25906.03],["2023-09-10",25894.31],["2023-09-11",25832.82],["2023-09-12",25162.7],["2023-09-13",25835.7],["2023-09-14",26227.98],["2023-09-15",26536.02],["2023-09-16",26605.75],["2023-09-17",26568.65],["2023-09-18",26536.54],["2023-09-19",26763.76],["2023-09-20",27222.12],["2023-09-21",27133.55],["2023-09-22",26569.6],["2023-09-23",26581.86],["2023-09-24",26580.72],["2023-09-25",26252.75],["2023-09-26",26293.29],["2023-09-27",26212.82],["2023-09-28",26357.65],["2023-09-29",27021.15],["2023-09-30",26916.91],["2023-10-01",26970.43],["2023-10-02",27983.92],["2023-10-03",27532.51],["2023-10-04",27430.23],["2023-10-05",27797.56],["2023-10-06",27416.69],["2023-10-07",27946.61],["2023-10-08",27973.26],["2023-10-09",27937.18],["2023-10-10",27581.42],["2023-10-11",27395.65],["2023-10-12",26867.79],["2023-10-13",26758.66],["2023-10-14",26866.51],["2023-10-15",26855.89],["2023-10-16",27167.87],["2023-10-17",28517.32],["2023-10-18",28413.17],["2023-10-19",28331.5],["2023-10-20",28723.49],["2023-10-21",29682.6],["2023-10-22",29921.68],["2023-10-23",29990.73],["2023-10-24",33059.98],["2023-10-25",33902.65],["2023-10-26",34493.19],["2023-10-27",34157.79],["2023-10-28",33911.08],["2023-10-29",34090.68],["2023-10-30",34532.39],["2023-10-31",34501.0],["2023-11-01",34662.16],["2023-11-02",35440.51],["2023-11-03",34934.65],["2023-11-04",34736.55],["2023-11-05",35088.05],["2023-11-06",35048.35],["2023-11-07",35035.12],["2023-11-08",35436.28],["2023-11-09",35629.52],["2023-11-10",36696.25],["2023-11-11",37321.65],["2023-11-12",37140.27],["2023-11-13",37058.98],["2023-11-14",36497.35],["2023-11-15",35545.97],["2023-11-16",37891.48],["2023-11-17",36155.5],["2023-11-18",36624.3],["2023-11-19",36588.13],["2023-11-20",37396.17],["2023-11-21",37479.96],["2023-11-22",35808.95],["2023-11-23",37427.42],["2023-11-24",37297.56],["2023-11-25",37720.5],["2023-11-26",37800.94],["2023-11-27",37468.89],["2023-11-28",37248.86],["2023-11-29",37832.75],["2023-11-30",37867.37],["2023-12-01",37711.79],["2023-12-02",38697.81],["2023-12-03",39476.4],["2023-12-04",39976.04],["2023-12-05",41985.55],["2023-12-06",44076.76],["2023-12-07",43745.3],["2023-12-08",43298.7],["2023-12-09",44184.18],["2023-12-10",43709.41],["2023-12-11",43787.81],["2023-12-12",41238.31],["2023-12-13",41458.49],["2023-12-14",42887.09],["2023-12-15",43023.24],["2023-12-16",41934.71],["2023-12-17",42236.81],["2023-12-18",41341.9],["2023-12-19",41264.8],["2023-12-20",42262.62],["2023-12-21",43639.9],["2023-12-22",43870.89],["2023-12-23",43996.78],["2023-12-24",43742.33],["2023-12-25",43013.46],["2023-12-26",43599.61],["2023-12-27",42514.79],["2023-12-28",43470.76],["2023-12-29",42609.23],["2023-12-30",42086.22],["2023-12-31",42148.38],["2024-01-01",42249.69],["2024-01-02",44176.26],["2024-01-03",44958.98],["2024-01-04",42854.95],["2024-01-05",44190.1],["2024-01-06",44181.1],["2024-01-07",43975.63],["2024-01-08",43928.07],["2024-01-09",46972.42],["2024-01-10",46143.31],["2024-01-11",46649.42],["2024-01-12",46355.63],["2024-01-13",42843.98],["2024-01-14",42837.18],["2024-01-15",41716.15],["2024-01-16",42497.78],["2024-01-17",43132.4],["2024-01-18",42742.78],["2024-01-19",41262.64],["2024-01-20",41620.04],["2024-01-21",41659.4],["2024-01-22",41557.6],["2024-01-23",39505.09],["2024-01-24",39856.34],["2024-01-25",40068.49],["2024-01-26",39925.5],["2024-01-27",41813.44],["2024-01-28",42124.31],["2024-01-29",42030.81],["2024-01-30",43274.65],["2024-01-31",42950.77],["2024-02-01",42557.22],["2024-02-02",43061.16],["2024-02-03",43183.04],["2024-02-04",42991.51],["2024-02-05",42576.16],["2024-02-06",42653.29],["2024-02-07",43080.9],["2024-02-08",44318.84],["2024-02-09",45312.45],["2024-02-10",47134.54],["2024-02-11",47771.36],["2024-02-12",48301.95],["2024-02-13",49958.35],["2024-02-14",49739.24],["2024-02-15",51821.86],["2024-02-16",51946.01],["2024-02-17",52172.07],["2024-02-18",51685.35],["2024-02-19",52128.57],["2024-02-20",51782.08],["2024-02-21",52269.58],["2024-02-22",51862.86],["2024-02-23",51303.43],["2024-02-24",50727.66],["2024-02-25",51559.99],["2024-02-26",51727.76],["2024-02-27",54529.54],["2024-02-28",57075.01],["2024-02-29",62498.79],["2024-03-01",61172.49],["2024-03-02",62437.0],["2024-03-03",62033.66],["2024-03-04",63168.4],["2024-03-05",68377.67],["2024-03-06",63797.73],["2024-03-07",66102.23],["2024-03-08",66937.0],["2024-03-09",68306.9],["2024-03-10",68499.42],["2024-03-11",69026.97],["2024-03-12",72121.18],["2024-03-13",71489.22],["2024-03-14",73094.37],["2024-03-15",71394.36],["2024-03-16",69495.88],["2024-03-17",65303.67],["2024-03-18",68358.87],["2024-03-19",67601.19],["2024-03-20",61919.44],["2024-03-21",67857.18],["2024-03-22",65493.16],["2024-03-23",63795.46],["2024-03-24",64083.37],["2024-03-25",67226.33],["2024-03-26",69962.76],["2024-03-27",69991.48],["2024-03-28",69446.79],["2024-03-29",70754.69],["2024-03-30",69909.85],["2024-03-31",69650.74],["2024-04-01",71331.84],["2024-04-02",69701.3],["2024-04-03",65446.52],["2024-04-04",65983.59],["2024-04-05",68526.59],["2024-04-06",67857.42],["2024-04-07",68909.59],["2024-04-08",69373.69],["2024-04-09",71645.91],["2024-04-10",69141.75],["2024-04-11",70561.73],["2024-04-12",70035.8],["2024-04-13",67198.84],["2024-04-14",64019.74],["2024-04-15",65734.62],["2024-04-16",63435.81],["2024-04-17",63820.92],["2024-04-18",61280.51],["2024-04-19",63507.69],["2024-04-20",63823.55],["2024-04-21",64991.71],["2024-04-22",64949.79],["2024-04-23",66844.74],["2024-04-24",66416.37],["2024-04-25",64271.73],["2024-04-26",64486.29],["2024-04-27",63749.7],["2024-04-28",63420.25],["2024-04-29",63112.69],["2024-04-30",63832.72],["2024-05-01",60603.04],["2024-05-02",58268.36],["2024-05-03",59120.4],["2024-05-04",62885.27],["2024-05-05",63901.84],["2024-05-06",64045.15],["2024-05-07",63157.69],["2024-05-08",62323.38],["2024-05-09",61182.24],["2024-05-10",63066.69],["2024-05-11",60794.09],["2024-05-12",60805.78],["2024-05-13",61448.99],["2024-05-14",62913.71],["2024-05-15",61557.4],["2024-05-16",66239.13],["2024-05-17",65231.59],["2024-05-18",67060.24],["2024-05-19",66926.54],["2024-05-20",66266.07],["2024-05-21",71442.94],["2024-05-22",70139.6],["2024-05-23",69133.73],["2024-05-24",67942.23],["2024-05-25",68531.76],["2024-05-26",69272.7],["2024-05-27",68486.54],["2024-05-28",69374.17],["2024-05-29",68289.6],["2024-05-30",67573.91],["2024-05-31",68352.44],["2024-06-01",67484.93],["2024-06-02",67719.29],["2024-06-03",67752.27],["2024-06-04",68803.11],["2024-06-05",70553.24],["2024-06-06",71083.68],["2024-06-07",70764.24],["2024-06-08",69331.66],["2024-06-09",69297.93],["2024-06-10",69645.28],["2024-06-11",69513.23],["2024-06-12",67332.0],["2024-06-13",68239.79],["2024-06-14",66757.59],["2024-06-15",65993.49],["2024-06-16",66188.17],["2024-06-17",66636.85],["2024-06-18",66480.82],["2024-06-19",65148.41],["2024-06-20",64960.21],["2024-06-21",64830.29],["2024-06-22",64095.5],["2024-06-23",64251.26],["2024-06-24",63167.3],["2024-06-25",60279.54],["2024-06-26",61795.24],["2024-06-27",60808.17],["2024-06-28",61616.04],["2024-06-29",60315.67],["2024-06-30",60871.03],["2024-07-01",62676.36],["2024-07-02",62845.12],["2024-07-03",62028.38],["2024-07-04",60145.84],["2024-07-05",57034.05],["2024-07-06",56648.56],["2024-07-07",58265.25],["2024-07-08",55848.73],["2024-07-09",56706.26],["2024-07-10",58011.47],["2024-07-11",57743.11],["2024-07-12",57351.64],["2024-07-13",57907.93],["2024-07-14",59231.12],["2024-07-15",60798.16],["2024-07-16",64859.79],["2024-07-17",65077.23],["2024-07-18",64104.91],["2024-07-19",63968.61],["2024-07-20",66712.66],["2024-07-21",67164.74],["2024-07-22",68155.67],["2024-07-23",67597.26],["2024-07-24",65920.76],["2024-07-25",65357.71],["2024-07-26",65790.91],["2024-07-27",67914.86],["2024-07-28",67826.14],["2024-07-29",68257.42],["2024-07-30",66777.36],["2024-07-31",66180.0],["2024-08-01",64621.73],["2024-08-02",65297.77],["2024-08-03",61410.11],["2024-08-04",60676.68],["2024-08-05",58116.46],["2024-08-06",53978.78],["2024-08-07",56082.71],["2024-08-08",55033.47],["2024-08-09",61698.9],["2024-08-10",60879.41],["2024-08-11",60943.19],["2024-08-12",58717.0],["2024-08-13",59350.07],["2024-08-14",60600.35],["2024-08-15",58727.43],["2024-08-16",57523.47],["2024-08-17",58886.74],["2024-08-18",59483.03],["2024-08-19",58445.98],["2024-08-20",59475.91],["2024-08-21",59024.54],["2024-08-22",61170.43],["2024-08-23",60382.01],["2024-08-24",64082.05],["2024-08-25",64174.59],["2024-08-26",64327.86],["2024-08-27",62857.78],["2024-08-28",59466.82],["2024-08-29",59024.11],["2024-08-30",59389.34],["2024-08-31",59108.23],["2024-09-01",58968.91],["2024-09-02",57322.52],["2024-09-03",59113.65],["2024-09-04",57430.23],["2024-09-05",57966.79],["2024-09-06",56165.32],["2024-09-07",53951.72],["2024-09-08",54158.39],["2024-09-09",54857.17],["2024-09-10",57055.68],["2024-09-11",57636.19],["2024-09-12",57345.38],["2024-09-13",58136.5],["2024-09-14",60565.91],["2024-09-15",60004.02],["2024-09-16",59136.83],["2024-09-17",58194.98],["2024-09-18",60304.22],["2024-09-19",61683.91],["2024-09-20",62938.2],["2024-09-21",63213.19],["2024-09-22",63377.01],["2024-09-23",63626.42],["2024-09-24",63330.79],["2024-09-25",64279.04],["2024-09-26",63138.8],["2024-09-27",65179.96],["2024-09-28",65781.65],["2024-09-29",65888.5],["2024-09-30",65620.59],["2024-10-01",63323.53],["2024-10-02",60838.74],["2024-10-03",60639.47],["2024-10-04",60754.15],["2024-10-05",62079.73],["2024-10-06",62065.06],["2024-10-07",62814.93],["2024-10-08",62238.11],["2024-10-09",62124.37],["2024-10-10",60574.02],["2024-10-11",60269.24],["2024-10-12",62457.07],["2024-10-13",63189.26],["2024-10-14",62842.66],["2024-10-15",66048.56],["2024-10-16",67049.57],["2024-10-17",67599.32],["2024-10-18",67401.64],["2024-10-19",68426.2],["2024-10-20",68365.74],["2024-10-21",69012.04],["2024-10-22",67363.26],["2024-10-23",67368.2],["2024-10-24",66655.68],["2024-10-25",68162.43],["2024-10-26",66639.48],["2024-10-27",67018.78],["2024-10-28",67938.81],["2024-10-29",69913.46],["2024-10-30",72706.28],["2024-10-31",72329.87],["2024-11-01",70219.02],["2024-11-02",69490.73],["2024-11-03",69301.81],["2024-11-04",68744.21],["2024-11-05",67809.49],["2024-11-06",69382.83],["2024-11-07",75642.59],["2024-11-08",75926.31],["2024-11-09",76559.38],["2024-11-10",76728.8],["2024-11-11",80477.81],["2024-11-12",88719.74],["2024-11-13",87972.98],["2024-11-14",90537.78],["2024-11-15",87292.03],["2024-11-16",91063.24],["2024-11-17",90562.03],["2024-11-18",89829.32],["2024-11-19",90540.98],["2024-11-20",92369.46],["2024-11-21",94354.43],["2024-11-22",98501.47],["2024-11-23",99011.58],["2024-11-24",97776.94],["2024-11-25",98042.92],["2024-11-26",93003.21],["2024-11-27",91968.35],["2024-11-28",95956.99],["2024-11-29",95651.51],["2024-11-30",97503.54],["2024-12-01",96450.08],["2024-12-02",97273.62],["2024-12-03",95857.16],["2024-12-04",95941.45],["2024-12-05",98768.81],["2024-12-06",97079.54],["2024-12-07",99888.14],["2024-12-08",99914.34],["2024-12-09",101179.58],["2024-12-10",97465.55],["2024-12-11",96653.46],["2024-12-12",101191.95],["2024-12-13",100040.86],["2024-12-14",101467.53],["2024-12-15",101404.33],["2024-12-16",104342.21],["2024-12-17",106059.49],["2024-12-18",106156.01],["2024-12-19",100157.34],["2024-12-20",97470.38],["2024-12-21",97768.78],["2024-12-22",97226.54],["2024-12-23",95094.78],["2024-12-24",94715.72],["2024-12-25",98613.53],["2024-12-26",99300.12],["2024-12-27",95685.77],["2024-12-28",94152.68],["2024-12-29",95144.81],["2024-12-30",93536.42],["2024-12-31",92652.68],["2025-01-01",93406.74],["2025-01-02",94409.13],["2025-01-03",96853.63],["2025-01-04",98122.01],["2025-01-05",98242.07],["2025-01-06",98319.2],["2025-01-07",102253.31],["2025-01-08",96916.58],["2025-01-09",95049.45],["2025-01-10",92493.26],["2025-01-11",94702.66],["2025-01-12",94569.61],["2025-01-13",94478.37],["2025-01-14",94497.68],["2025-01-15",96527.14],["2025-01-16",100511.85],["2025-01-17",99976.92],["2025-01-18",104103.44],["2025-01-19",104408.89],["2025-01-20",101217.01],["2025-01-21",102042.06],["2025-01-22",106158.27],["2025-01-23",103637.06],["2025-01-24",103950.37],["2025-01-25",104855.0],["2025-01-26",104722.36],["2025-01-27",102592.63],["2025-01-28",102102.01],["2025-01-29",101322.82],["2025-01-30",103704.56],["2025-01-31",104743.97],["2025-02-01",102406.47],["2025-02-02",100627.27],["2025-02-03",97675.85],["2025-02-04",101414.76],["2025-02-05",97877.42],["2025-02-06",96607.66],["2025-02-07",96564.45],["2025-02-08",96540.7],["2025-02-09",96486.54],["2025-02-10",96487.05],["2025-02-11",97461.49],["2025-02-12",95752.0],["2025-02-13",97877.16],["2025-02-14",96628.78],["2025-02-15",97494.79],["2025-02-16",97593.62],["2025-02-17",96176.21],["2025-02-18",95771.14],["2025-02-19",95544.0],["2025-02-20",96642.79],["2025-02-21",98331.0],["2025-02-22",96111.11],["2025-02-23",96580.65],["2025-02-24",96274.79],["2025-02-25",91538.39],["2025-02-26",88664.31],["2025-02-27",84115.7],["2025-02-28",84645.86],["2025-03-01",84379.79],["2025-03-02",86025.07],["2025-03-03",94255.51],["2025-03-04",86081.79],["2025-03-05",87226.39],["2025-03-06",90608.57],["2025-03-07",89920.13],["2025-03-08",86745.52],["2025-03-09",86163.24],["2025-03-10",80669.31],["2025-03-11",78557.72],["2025-03-12",82859.32],["2025-03-13",83703.69],["2025-03-14",81075.63],["2025-03-15",83982.58],["2025-03-16",84339.61],["2025-03-17",82581.85],["2025-03-18",84040.57],["2025-03-19",82718.44],["2025-03-20",86867.58],["2025-03-21",84174.28],["2025-03-22",84042.1],["2025-03-23",83813.07],["2025-03-24",86057.08],["2025-03-25",87509.31],["2025-03-26",87475.15],["2025-03-27",86907.02],["2025-03-28",87187.77],["2025-03-29",84362.88],["2025-03-30",82612.14],["2025-03-31",82338.19],["2025-04-01",82531.15],["2025-04-02",85185.53],["2025-04-03",82487.27],["2025-04-04",83102.81],["2025-04-05",83842.01],["2025-04-06",83500.22],["2025-04-07",78372.2],["2025-04-08",79188.56],["2025-04-09",76266.57],["2025-04-10",82575.64],["2025-04-11",79587.79],["2025-04-12",83423.93],["2025-04-13",85283.27],["2025-04-14",83709.73],["2025-04-15",84553.18],["2025-04-16",83631.52],["2025-04-17",84033.59],["2025-04-18",84915.2],["2025-04-19",84466.72],["2025-04-20",85090.63],["2025-04-21",85172.64],["2025-04-22",87522.75],["2025-04-23",93472.65],["2025-04-24",93708.71],["2025-04-25",93970.77],["2025-04-26",94724.46],["2025-04-27",94660.46],["2025-04-28",93782.18],["2025-04-29",94998.2],["2025-04-30",94274.98],["2025-05-01",94206.41],["2025-05-02",96507.26],["2025-05-03",96927.01],["2025-05-04",95895.74],["2025-05-05",94312.45],["2025-05-06",94727.8],["2025-05-07",96818.39],["2025-05-08",97042.54],["2025-05-09",103223.26],["2025-05-10",102982.07],["2025-05-11",104766.27],["2025-05-12",104130.99],["2025-05-13",102827.18],["2025-05-14",104154.71],["2025-05-15",103552.22],["2025-05-16",103757.39],["2025-05-17",103499.95],["2025-05-18",103158.51],["2025-05-19",106424.76],["2025-05-20",105622.1],["2025-05-21",106805.83],["2025-05-22",109668.26],["2025-05-23",111722.19],["2025-05-24",107303.71],["2025-05-25",107809.79],["2025-05-26",109029.24],["2025-05-27",109481.32],["2025-05-28",108987.67],["2025-05-29",107808.38],["2025-05-30",105588.16],["2025-05-31",104027.67],["2025-06-01",104655.37],["2025-06-02",105701.48],["2025-06-03",105906.96],["2025-06-04",105434.47],["2025-06-05",104743.97],["2025-06-06",101565.91],["2025-06-07",104381.86],["2025-06-08",105633.02],["2025-06-09",105770.98],["2025-06-10",110300.41],["2025-06-11",110279.28],["2025-06-12",108688.52],["2025-06-13",105755.21],["2025-06-14",106121.85],["2025-06-15",105466.67],["2025-06-16",105558.7],["2025-06-17",106798.31],["2025-06-18",104606.29],["2025-06-19",104910.93],["2025-06-20",104680.34],["2025-06-21",103302.68],["2025-06-22",102141.77],["2025-06-23",100997.71],["2025-06-24",105380.3],["2025-06-25",106118.74],["2025-06-26",107386.04],["2025-06-27",106978.63],["2025-06-28",107110.33],["2025-06-29",107334.13],["2025-06-30",108385.58],["2025-07-01",107130.31],["2025-07-02",105705.84],["2025-07-03",108846.62],["2025-07-04",109636.88],["2025-07-05",108026.4],["2025-07-06",108243.13],["2025-07-07",109223.78],["2025-07-08",108300.56],["2025-07-09",108936.26],["2025-07-10",111305.27],["2025-07-11",115993.81],["2025-07-12",117562.14],["2025-07-13",117446.02],["2025-07-14",119095.39],["2025-07-15",119870.73],["2025-07-16",117762.36],["2025-07-17",118748.5],["2025-07-18",119276.85],["2025-07-19",118019.66],["2025-07-20",117923.05],["2025-07-21",117316.3],["2025-07-22",117446.79],["2025-07-23",120001.46],["2025-07-24",118780.28],["2025-07-25",118353.17],["2025-07-26",117648.33],["2025-07-27",117947.26],["2025-07-28",119461.83],["2025-07-29",118037.15],["2025-07-30",117925.55],["2025-07-31",117828.87],["2025-08-01",115754.1],["2025-08-02",113262.81],["2025-08-03",112521.7],["2025-08-04",114226.86],["2025-08-05",115068.27],["2025-08-06",114138.05],["2025-08-07",115024.46],["2025-08-08",117510.56],["2025-08-09",116676.54],["2025-08-10",116485.38],["2025-08-11",119295.42],["2025-08-12",118715.93],["2025-08-13",120169.3],["2025-08-14",123359.45],["2025-08-15",118387.9],["2025-08-16",117419.5],["2025-08-17",117484.12],["2025-08-18",117455.5],["2025-08-19",116251.12],["2025-08-20",112816.34],["2025-08-21",114263.31],["2025-08-22",112432.68],["2025-08-23",116866.95],["2025-08-24",115372.47],["2025-08-25",113468.36],["2025-08-26",110138.68],["2025-08-27",111803.49],["2025-08-28",111252.32],["2025-08-29",112572.88],["2025-08-30",108370.55],["2025-08-31",108790.79],["2025-09-01",108234.82],["2025-09-02",109250.51],["2025-09-03",111202.95],["2025-09-04",111737.55],["2025-09-05",110732.71],["2025-09-06",110657.04],["2025-09-07",110231.14],["2025-09-08",111175.46],["2025-09-09",112078.8],["2025-09-10",111523.15],["2025-09-11",113969.34],["2025-09-12",115517.68],["2025-09-13",116105.02],["2025-09-14",115965.47],["2025-09-15",115384.69],["2025-09-16",115402.4],["2025-09-17",116797.5],["2025-09-18",116453.08],["2025-09-19",117128.97],["2025-09-20",115691.4],["2025-09-21",115751.15],["2025-09-22",115317.03],["2025-09-23",112752.31],["2025-09-24",112010.28],["2025-09-25",113316.86],["2025-09-26",109036.72],["2025-09-27",109698.86],["2025-09-28",109688.85],["2025-09-29",112177.12],["2025-09-30",114404.31],["2025-10-01",114034.76],["2025-10-02",118617.71],["2025-10-03",120627.96],["2025-10-04",122282.99],["2025-10-05",122433.34],["2025-10-06",123519.47],["2025-10-07",124776.68],["2025-10-08",121425.01],["2025-10-09",123341.25],["2025-10-10",121684.39],["2025-10-11",113139.0],["2025-10-12",110787.57],["2025-10-13",115105.0],["2025-10-14",115216.47],["2025-10-15",113092.61],["2025-10-16",110784.88],["2025-10-17",108192.62],["2025-10-18",106466.05],["2025-10-19",107209.72],["2025-10-20",108688.24],["2025-10-21",110576.7],["2025-10-22",108448.06],["2025-10-23",107614.03],["2025-10-24",110082.72],["2025-10-25",111020.53],["2025-10-26",111637.64],["2025-10-27",114531.59],["2025-10-28",114121.46],["2025-10-29",112923.91],["2025-10-30",110068.52],["2025-10-31",108303.21],["2025-11-01",109552.54],["2025-11-02",110047.16],["2025-11-03",110601.99],["2025-11-04",106533.38],["2025-11-05",101523.49],["2025-11-06",103883.58],["2025-11-07",101282.56],["2025-11-08",103328.81],["2025-11-09",102280.42],["2025-11-10",104712.19],["2025-11-11",105962.29],["2025-11-12",103017.87],["2025-11-13",101659.07],["2025-11-14",99675.15],["2025-11-15",94399.23],["2025-11-16",95534.16],["2025-11-17",94187.75],["2025-11-18",92093.24],["2025-11-19",92979.11],["2025-11-20",91453.07],["2025-11-21",86467.17],["2025-11-22",85096.82],["2025-11-23",84677.63],["2025-11-24",86786.92],["2025-11-25",88276.26],["2025-11-26",87330.85],["2025-11-27",90517.55],["2025-11-28",91305.47],["2025-11-29",90915.26],["2025-11-30",90830.82],["2025-12-01",90376.43],["2025-12-02",86316.42],["2025-12-03",91320.47],["2025-12-04",93468.15],["2025-12-05",92141.99],["2025-12-06",89343.14],["2025-12-07",89230.51],["2025-12-08",90455.3],["2025-12-09",90643.57],["2025-12-10",92703.59],["2025-12-11",91985.09],["2025-12-12",92497.93],["2025-12-13",90269.59],["2025-12-14",90280.87],["2025-12-15",88166.45],["2025-12-16",86422.9],["2025-12-17",87835.39],["2025-12-18",86132.82],["2025-12-19",85458.35],["2025-12-20",88098.82],["2025-12-21",88337.41],["2025-12-22",88615.72],["2025-12-23",88485.37],["2025-12-24",87424.67],["2025-12-25",87607.78],["2025-12-26",87223.66],["2025-12-27",87300.34],["2025-12-28",87790.37],["2025-12-29",87835.12],["2025-12-30",87123.05],["2025-12-31",88423.54],["2026-01-01",87493.87],["2026-01-02",88735.0],["2026-01-03",89944.05],["2026-01-04",90590.94],["2026-01-05",91467.97],["2026-01-06",93882.39],["2026-01-07",93738.8],["2026-01-08",91272.61],["2026-01-09",91030.38],["2026-01-10",90495.68],["2026-01-11",90378.79],["2026-01-12",90818.26],["2026-01-13",91193.7],["2026-01-14",95333.81],["2026-01-15",96931.94],["2026-01-16",95559.97],["2026-01-17",95527.94],["2026-01-18",95097.89],["2026-01-19",93665.1],["2026-01-20",92553.06],["2026-01-21",88324.94],["2026-01-22",89374.74],["2026-01-23",89461.76],["2026-01-24",89506.0],["2026-01-25",89082.07],["2026-01-26",86570.94],["2026-01-27",88245.67],["2026-01-28",89117.06],["2026-01-29",89159.85],["2026-01-30",84563.4],["2026-01-31",84120.31],["2026-02-01",78585.89],["2026-02-02",76879.64],["2026-02-03",78679.78],["2026-02-04",75631.64],["2026-02-05",73004.18],["2026-02-06",62812.06],["2026-02-07",70520.32],["2026-02-08",69282.65],["2026-02-09",70284.84],["2026-02-10",70131.23],["2026-02-11",68794.25],["2026-02-12",66979.72],["2026-02-13",66205.98],["2026-02-14",68851.99],["2026-02-15",69754.68],["2026-02-16",68784.72],["2026-02-17",68840.26],["2026-02-18",67459.99],["2026-02-19",66427.8],["2026-02-20",66956.88],["2026-02-21",67994.8],["2026-02-22",67966.35],["2026-02-23",67614.9],["2026-02-24",64619.94],["2026-02-25",64043.32],["2026-02-26",67984.76],["2026-02-27",67470.73],["2026-02-28",65866.66],["2026-03-01",67006.09],["2026-03-02",65762.29],["2026-03-03",68775.78],["2026-03-04",68264.82],["2026-03-05",72758.05],["2026-03-06",70886.76],["2026-03-07",68128.59],["2026-03-08",67279.51],["2026-03-09",65940.8],["2026-03-10",68452.78],["2026-03-11",69922.38],["2026-03-12",70197.35],["2026-03-13",70493.61],["2026-03-14",70966.24],["2026-03-15",71218.64],["2026-03-16",72819.88],["2026-03-17",74859.5],["2026-03-18",73927.68],["2026-03-19",71263.46],["2026-03-20",69911.35],["2026-03-21",70507.53],["2026-03-22",68890.19],["2026-03-23",67849.71],["2026-03-24",70885.18],["2026-03-25",70517.65],["2026-03-26",71301.05],["2026-03-27",68779.41],["2026-03-28",66329.87],["2026-03-29",66320.1],["2026-03-30",65956.94],["2026-03-31",66694.46],["2026-04-01",68216.53],["2026-04-02",68099.79],["2026-04-03",66891.36],["2026-04-04",66931.75],["2026-04-05",67286.12],["2026-04-06",68996.55],["2026-04-07",68856.54],["2026-04-08",71949.58],["2026-04-09",71129.61],["2026-04-10",71771.25],["2026-04-11",72976.07],["2026-04-12",73065.17],["2026-04-13",70768.13],["2026-04-14",74501.01],["2026-04-15",74195.34],["2026-04-16",74814.99],["2026-04-17",75169.74],["2026-04-18",77143.43],["2026-04-19",75734.7],["2026-04-20",73857.03],["2026-04-21",75873.82],["2026-04-22",76353.08],["2026-04-23",78206.49],["2026-04-24",78266.65],["2026-04-25",77458.76],["2026-04-26",77636.09],["2026-04-27",78649.47],["2026-04-28",77373.46],["2026-04-29",76347.25],["2026-04-30",75781.88],["2026-05-01",76286.46],["2026-05-02",78195.88],["2026-05-03",78670.21],["2026-05-04",78543.1],["2026-05-05",79827.87],["2026-05-06",80928.41],["2026-05-07",81436.54],["2026-05-08",80015.99],["2026-05-09",80197.58],["2026-05-10",80672.03],["2026-05-11",82146.2],["2026-05-12",81738.19],["2026-05-13",80491.45],["2026-05-14",79285.66],["2026-05-15",81067.56],["2026-05-16",79063.02],["2026-05-17",78140.84],["2026-05-18",77409.45],["2026-05-19",76947.45],["2026-05-20",76752.77],["2026-05-21",77463.34],["2026-05-22",77538.22],["2026-05-23",75460.93],["2026-05-24",76673.89],["2026-05-25",76985.38],["2026-05-26",77284.84],["2026-05-27",75823.27],["2026-05-28",74348.35],["2026-05-29",73539.08],["2026-05-30",73372.1],["2026-05-31",73754.51],["2026-06-01",73570.59],["2026-06-02",71325.64],["2026-06-03",66676.55],["2026-06-04",64012.8],["2026-06-05",63812.6],["2026-06-06",61039.24],["2026-06-07",60861.29],["2026-06-08",63274.63],["2026-06-09",63090.31],["2026-06-10",61642.38],["2026-06-11",61450.38],["2026-06-12",63547.89],["2026-06-13",63539.65],["2026-06-14",64427.29],["2026-06-15",65713.21],["2026-06-16",66285.33],["2026-06-17",65611.77],["2026-06-18",64428.91],["2026-06-19",62900.98],["2026-06-20",63486.22],["2026-06-21",64250.43],["2026-06-22",63234.7],["2026-06-23",63952.2],["2026-06-24",62653.71],["2026-06-25",60984.24],["2026-06-26",59709.65],["2026-06-27",60023.84],["2026-06-28",59941.43],["2026-06-29",59496.75],["2026-06-30",60136.19],["2026-07-01",58534.28],["2026-07-02",59963.86],["2026-07-03",61484.36],["2026-07-04",62545.03],["2026-07-05",63086.45],["2026-07-06",63572.03],["2026-07-07",64000.31],["2026-07-08",63287.15],["2026-07-09",62249.52],["2026-07-10",63187.84],["2026-07-11",64124.85],["2026-07-12",63782.83],["2026-07-13",63744.39],["2026-07-14",62242.32],["2026-07-15",64960.09],["2026-07-16",64714.54],["2026-07-17",63790.67],["2026-07-18",63899.18],["2026-07-19",64797.87],["2026-07-20",64682.15],["2026-07-21",65209.88],["2026-07-22",66511.66],["2026-07-23",66074.13],["2026-07-24",65051.17],["2026-07-25",64095.49],["2026-07-26",64311.97],["2026-07-27",65335.46],["2026-07-28",63710.94],["2026-07-29",63873.46],["2026-07-30",63897.36],["2026-07-31",64720.99],["2026-08-01",62811.4],["2026-08-02",62760.11],["2026-08-03",63487.43],["2026-08-04",63461.22],["2026-08-05",64054.44],["2026-08-06",64600.08],["2026-08-07",64255.09],["2026-08-08",64878.76],["2026-08-09",64905.62],["2026-08-10",64854.72],["2026-08-11",63916.51],["2026-08-12",63552.46],["2026-08-13",63400.51],["2026-08-14",63406.36],["2026-08-15",62971.56],["2026-08-16",63024.43],["2026-08-17",62826.11],["2026-08-18",64503.67],["2026-08-19",64684.36],["2026-08-20",69283.53],["2026-08-21",73024.53],["2026-08-22",78323.95],["2026-08-23",77077.12],["2026-08-24",77701.23],["2026-08-25",78975.82],["2026-08-26",78521.7],["2026-08-27",79030.02],["2026-08-28",80273.17],["2026-08-29",77835.28],["2026-08-30",78232.0],["2026-08-31",77690.03],["2026-09-01",78549.65],["2026-09-02",77410.57],["2026-09-03",77304.32],["2026-09-04",81272.88],["2026-09-05",79676.63],["2026-09-06",79832.88],["2026-09-07",80341.3],["2026-09-08",79093.87],["2026-09-09",78444.05],["2026-09-10",78273.45],["2026-09-11",76540.35],["2026-09-12",77209.87],["2026-09-13",77273.07],["2026-09-14",76829.51],["2026-09-15",78169.72],["2026-09-16",75609.19],["2026-09-17",76141.53],["2026-09-18",76395.02],["2026-09-19",80872.23],["2026-09-20",81256.73],["2026-09-21",81136.2],["2026-09-22",86607.63],["2026-09-23",86184.81],["2026-09-24",84384.61],["2026-09-25",84380.26],["2026-09-26",84087.22],["2026-09-27",84423.31],["2026-09-28",84443.93],["2026-09-29",83471.07],["2026-09-30",83629.12],["2026-10-01",83570.96],["2026-10-02",84862.44],["2026-10-03",84502.85],["2026-10-04",84743.72],["2026-10-05",86488.03],["2026-10-06",85770.88],["2026-10-07",85549.02],["2026-10-08",83285.33],["2026-10-09",81672.9],["2026-10-10",82561.72],["2026-10-11",82916.77],["2026-10-12",83677.37],["2026-10-13",81751.9],["2026-10-14",83093.75],["2026-10-15",81566.64],["2026-10-16",82145.34],["2026-10-17",81505.93],["2026-10-18",81382.82],["2026-10-19",82027.16],["2026-10-20",81842.66],["2026-10-21",82942.91],["2026-10-22",84018.76],["2026-10-23",81315.73],["2026-10-24",81069.69],["2026-10-25",80771.9]]}